Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2017 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Aug 24, 2017 0.3800 0.4150 0.3800 0.4150 249,500 +0.03(+9.21%)
Aug 23, 2017 0.3550 0.3800 0.3550 0.3800 3,550 +0.00(+0.00%)
Aug 22, 2017 0.3750 0.3800 0.3750 0.3800 2,000 +0.00(+0.00%)
Aug 21, 2017 0.3400 0.3800 0.3400 0.3800 2,000 +0.04(+11.76%)
Aug 18, 2017 0.3450 0.3450 0.3350 0.3400 16,569 -0.06(-15.00%)
Aug 16, 2017 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Aug 15, 2017 0.3750 0.3900 0.3500 0.3850 25,000 +0.01(+2.67%)
Aug 14, 2017 0.4000 0.4000 0.3750 0.3750 10,500 -0.03(-6.25%)
Aug 11, 2017 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 09, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 08, 2017 0.4300 0.4300 0.3900 0.4000 20,500 -0.03(-6.98%)
Aug 04, 2017 0.4000 0.4300 0.4000 0.4300 39,200 +0.03(+7.50%)
Aug 03, 2017 0.4000 0.4000 0.4000 0.4000 15,250 -0.01(-1.23%)
Aug 02, 2017 0.4050 0.4050 0.4050 0.4050 4,000 -0.01(-2.41%)
Jul 28, 2017 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Jul 27, 2017 0.4200 0.4200 0.4200 0.4200 6,500 +0.02(+5.00%)
Jul 26, 2017 0.4000 0.4150 0.4000 0.4000 17,800 -0.01(-3.61%)
Jul 25, 2017 0.3950 0.4150 0.3900 0.4150 6,500 -0.01(-1.19%)
Jul 21, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 17, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 14, 2017 0.4150 0.4200 0.4150 0.4200 3,500 -0.01(-2.33%)
Jul 13, 2017 0.3900 0.4300 0.3800 0.4300 30,500 +0.03(+7.50%)
Jul 12, 2017 0.4200 0.4200 0.4000 0.4000 2,500 -0.03(-6.98%)
Jul 11, 2017 0.4300 0.4300 0.4200 0.4300 10,500 +0.00(+0.00%)
Jul 07, 2017 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Jul 06, 2017 0.4200 0.4200 0.4100 0.4100 10,500 -0.01(-2.38%)
Jul 05, 2017 0.4350 0.4350 0.4200 0.4200 29,500 -0.02(-3.45%)
Jul 04, 2017 0.4350 0.4350 0.4350 0.4350 42,500 -0.02(-3.33%)
Jul 03, 2017 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 20, 2017 0.4500 0.4500 0.4500 264 +0.02(+4.65%)
Jun 19, 2017 0.4350 0.4350 0.4300 0.4300 4,500 +0.00(+0.00%)
Jun 14, 2017 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Jun 12, 2017 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Jun 08, 2017 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Jun 07, 2017 0.4600 0.4600 0.4600 0.4600 6,000 +0.02(+4.55%)
Jun 06, 2017 0.4250 0.4600 0.4250 0.4400 20,000 +0.01(+2.33%)
Jun 05, 2017 0.4400 0.4400 0.4300 0.4300 13,500 -0.04(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.