Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 30, 2018 0.1000 0.1250 0.1000 0.1150 59,300 -0.00(-4.17%)
Aug 29, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Aug 28, 2018 0.1150 0.1200 0.1150 0.1200 3,250 +0.00(+0.00%)
Aug 27, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Aug 24, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Aug 23, 2018 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+4.35%)
Aug 22, 2018 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Aug 21, 2018 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Aug 20, 2018 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Aug 17, 2018 0.1200 0.1200 0.1100 0.1100 6,000 -0.01(-8.33%)
Aug 16, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Aug 15, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Aug 14, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Aug 13, 2018 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Aug 10, 2018 0.1200 0.1250 0.1200 0.1250 5,500 +0.01(+8.70%)
Aug 09, 2018 0.1200 0.1200 0.1150 0.1150 1,000 -0.00(-4.17%)
Aug 08, 2018 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Aug 07, 2018 0.1250 0.1250 0.1250 0.1250 500 +0.01(+8.70%)
Aug 03, 2018 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Aug 02, 2018 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Aug 01, 2018 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Jul 30, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 27, 2018 0.1150 0.1150 0.1000 0.1100 33,000 +0.00(+0.00%)
Jul 26, 2018 0.1100 0.1100 0.1100 0.1100 31,070 +0.01(+4.76%)
Jul 25, 2018 0.1050 0.1050 0.1050 0.1050 9,500 +0.00(+0.00%)
Jul 24, 2018 0.1100 0.1100 0.1050 0.1050 1,000 +0.00(+0.00%)
Jul 23, 2018 0.1100 0.1100 0.1050 0.1050 38,000 +0.00(+5.00%)
Jul 20, 2018 0.1000 0.1000 0.1000 0.1000 7,900 +0.00(+0.00%)
Jul 19, 2018 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Jul 18, 2018 0.1000 0.1000 0.0950 0.1000 42,500 +0.00(+0.00%)
Jul 17, 2018 0.1000 0.1000 0.0800 0.1000 14,000 +0.01(+11.11%)
Jul 16, 2018 0.1250 0.1250 0.0950 0.0900 46,900 -0.02(-18.18%)
Jul 13, 2018 0.1250 0.1250 0.1100 0.1100 53,900 -0.01(-8.33%)
Jul 12, 2018 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jul 11, 2018 0.1250 0.1250 0.1200 0.1200 4,500 +0.00(+0.00%)
Jul 10, 2018 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Jul 09, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 06, 2018 0.1200 0.1200 0.1150 0.1200 47,500 +0.00(+4.35%)
Jul 05, 2018 0.1100 0.1150 0.1100 0.1150 18,500 +0.01(+4.55%)
Jul 04, 2018 0.1400 0.1400 0.0850 0.1100 81,000 -0.02(-15.38%)
Jul 03, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.02(+18.18%)
Jun 29, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 28, 2018 0.1250 0.1250 0.1200 0.1200 8,500 +0.00(+4.35%)
Jun 27, 2018 0.1250 0.1250 0.1150 0.1150 5,000 +0.00(+0.00%)
Jun 26, 2018 0.1250 0.1250 0.1150 0.1150 2,525 -0.00(-4.17%)
Jun 25, 2018 0.1250 0.1250 0.1200 0.1200 8,500 -0.01(-4.00%)
Jun 22, 2018 0.1250 0.1250 0.1200 0.1250 12,500 +0.01(+13.64%)
Jun 21, 2018 0.1300 0.1300 0.1100 0.1100 3,000 -0.02(-15.38%)
Jun 19, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 18, 2018 0.1300 0.1400 0.1300 0.1300 31,000 +0.00(+0.00%)
Jun 14, 2018 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jun 12, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 11, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jun 08, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jun 07, 2018 0.1300 0.1300 0.1200 0.1200 1,500 -0.01(-7.69%)
Jun 06, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.02(+18.18%)
Jun 05, 2018 0.1300 0.1350 0.1100 0.1100 6,500 -0.01(-8.33%)
Jun 04, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.