Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOVR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.320 3.330 3.240 3.300 74,145 -0.01(-0.30%)
Aug 30, 2021 3.190 3.340 3.190 3.310 101,628 +0.20(+6.43%)
Aug 27, 2021 3.240 3.260 3.110 3.110 67,387 -0.09(-2.81%)
Aug 26, 2021 3.110 3.280 3.110 3.200 44,874 +0.00(+0.00%)
Aug 25, 2021 3.180 3.260 3.130 3.200 50,931 +0.04(+1.27%)
Aug 24, 2021 3.330 3.340 3.100 3.160 130,568 -0.10(-3.07%)
Aug 23, 2021 3.070 3.400 3.060 3.260 334,558 +0.24(+7.95%)
Aug 20, 2021 3.210 3.220 2.730 3.020 528,588 -0.19(-5.92%)
Aug 19, 2021 3.310 3.340 3.200 3.210 218,290 -0.10(-3.02%)
Aug 18, 2021 3.250 3.520 3.200 3.310 631,019 -0.41(-11.02%)
Aug 16, 2021 3.720 3.720 3.720 0 -0.03(-0.80%)
Aug 13, 2021 3.740 3.800 3.610 3.750 140,171 +0.00(+0.00%)
Aug 12, 2021 3.700 3.770 3.690 3.750 76,777 +0.12(+3.31%)
Aug 11, 2021 3.720 3.720 3.620 3.630 49,771 -0.04(-1.09%)
Aug 10, 2021 3.760 3.760 3.630 3.670 58,842 -0.08(-2.13%)
Aug 09, 2021 3.760 3.860 3.660 3.750 141,778 +0.00(+0.00%)
Aug 06, 2021 3.880 3.890 3.730 3.750 136,132 -0.13(-3.35%)
Aug 05, 2021 3.850 3.880 3.800 3.880 118,700 +0.08(+2.11%)
Aug 04, 2021 3.670 3.800 3.670 3.800 108,936 +0.04(+1.06%)
Aug 03, 2021 3.570 3.760 3.570 3.760 320,103 +0.24(+6.82%)
Jul 30, 2021 3.520 3.520 3.520 0 +0.02(+0.57%)
Jul 29, 2021 3.370 3.520 3.370 3.500 65,385 +0.14(+4.17%)
Jul 28, 2021 3.480 3.500 3.320 3.360 68,090 -0.10(-2.75%)
Jul 27, 2021 3.500 3.570 3.420 3.455 97,434 -0.06(-1.85%)
Jul 26, 2021 3.490 3.520 3.400 3.520 96,624 +0.12(+3.53%)
Jul 23, 2021 3.350 3.430 3.270 3.400 140,061 -0.04(-1.16%)
Jul 22, 2021 3.250 3.450 3.120 3.440 227,405 +0.32(+10.26%)
Jul 21, 2021 3.160 3.170 3.080 3.120 68,323 +0.05(+1.63%)
Jul 20, 2021 3.220 3.230 3.070 3.070 118,423 -0.16(-4.95%)
Jul 19, 2021 3.300 3.330 3.060 3.230 216,680 +0.00(+0.00%)
Jul 16, 2021 3.050 3.340 3.040 3.230 149,405 +0.12(+3.86%)
Jul 15, 2021 3.300 3.300 3.100 3.110 77,819 -0.14(-4.31%)
Jul 14, 2021 3.280 3.280 3.170 3.250 59,079 -0.03(-0.91%)
Jul 13, 2021 3.030 3.280 3.030 3.280 177,005 +0.34(+11.56%)
Jul 12, 2021 2.830 3.180 2.750 2.940 116,583 +0.28(+10.53%)
Jul 09, 2021 2.750 2.810 2.660 2.660 81,427 -0.04(-1.48%)
Jul 08, 2021 2.810 2.810 2.570 2.700 172,780 -0.06(-2.17%)
Jul 07, 2021 2.720 2.820 2.690 2.760 96,192 +0.01(+0.36%)
Jul 06, 2021 2.720 2.790 2.680 2.750 78,237 +0.03(+1.10%)
Jul 05, 2021 2.900 2.900 2.710 2.720 76,269 -0.07(-2.51%)
Jul 02, 2021 2.750 2.910 2.750 2.790 100,156 +0.06(+2.20%)
Jun 30, 2021 2.730 2.730 2.730 0 -0.07(-2.50%)
Jun 29, 2021 2.840 2.950 2.550 2.800 238,053 -0.05(-1.75%)
Jun 28, 2021 2.900 2.920 2.800 2.850 106,432 -0.05(-1.72%)
Jun 25, 2021 3.040 3.050 2.850 2.900 104,549 -0.07(-2.36%)
Jun 24, 2021 3.000 3.140 2.950 2.970 122,920 +0.00(+0.00%)
Jun 23, 2021 3.080 3.080 2.950 2.970 174,492 -0.11(-3.57%)
Jun 22, 2021 3.160 3.210 3.030 3.080 103,664 -0.08(-2.53%)
Jun 21, 2021 3.300 3.300 3.070 3.160 153,550 -0.13(-3.95%)
Jun 18, 2021 3.260 3.290 3.170 3.290 164,478 +0.26(+8.58%)
Jun 17, 2021 3.020 3.160 2.870 3.030 376,882 -0.10(-3.19%)
Jun 16, 2021 3.240 3.280 3.070 3.130 110,997 -0.11(-3.40%)
Jun 15, 2021 3.350 3.380 3.230 3.240 104,480 -0.11(-3.28%)
Jun 14, 2021 3.490 3.490 3.330 3.350 52,848 -0.10(-2.90%)
Jun 11, 2021 3.320 3.510 3.300 3.450 91,157 +0.16(+4.86%)
Jun 10, 2021 3.260 3.330 3.220 3.290 141,618 +0.07(+2.17%)
Jun 09, 2021 3.350 3.410 3.200 3.220 201,467 -0.15(-4.45%)
Jun 08, 2021 3.500 3.500 3.350 3.370 103,672 -0.09(-2.60%)
Jun 07, 2021 3.400 3.600 3.400 3.460 156,375 +0.06(+1.76%)
Jun 04, 2021 3.640 3.640 3.370 3.400 118,817 -0.21(-5.82%)
Jun 03, 2021 360.00 3.640 3.580 3.610 6,186,700 -0.03(-0.82%)
Jun 02, 2021 3.640 3.650 3.580 3.640 58,811 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.