Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROMJ )

0.4800 -0.0200 (-4.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.450 2.520 2.450 2.520 24,965 +0.02(+0.80%)
Aug 30, 2021 2.250 2.500 2.230 2.500 52,976 +0.24(+10.62%)
Aug 27, 2021 2.300 2.300 2.260 2.260 4,862 +0.01(+0.44%)
Aug 26, 2021 2.240 2.270 2.220 2.250 21,223 +0.00(+0.00%)
Aug 25, 2021 2.290 2.290 2.250 2.250 16,957 +0.00(+0.00%)
Aug 24, 2021 2.250 2.250 2.150 2.250 13,472 -0.03(-1.32%)
Aug 23, 2021 2.250 2.280 2.250 2.280 1,001 +0.11(+5.07%)
Aug 20, 2021 2.250 2.250 2.150 2.170 15,580 -0.08(-3.56%)
Aug 19, 2021 2.250 2.250 2.250 2.250 1,200 +0.00(+0.00%)
Aug 18, 2021 2.200 2.260 2.200 2.250 1,169 +0.07(+3.21%)
Aug 17, 2021 2.240 2.240 2.170 2.180 18,540 -0.07(-3.11%)
Aug 16, 2021 2.350 2.350 2.230 2.250 6,353 -0.11(-4.66%)
Aug 13, 2021 2.300 2.400 2.290 2.360 8,115 +0.03(+1.29%)
Aug 12, 2021 2.390 2.390 2.320 2.330 2,302 +0.03(+1.30%)
Aug 11, 2021 2.360 2.360 2.300 2.300 27,925 -0.06(-2.54%)
Aug 10, 2021 2.430 2.430 2.360 2.360 21,240 -0.08(-3.28%)
Aug 09, 2021 2.420 2.440 2.410 2.440 1,200 +0.02(+0.83%)
Aug 06, 2021 2.500 2.500 2.420 2.420 8,307 -0.06(-2.42%)
Aug 05, 2021 2.480 2.480 2.450 2.480 4,228 +0.00(+0.00%)
Aug 04, 2021 2.500 2.500 2.450 2.480 3,300 +0.08(+3.33%)
Aug 03, 2021 2.410 2.440 2.400 2.400 12,124 +0.00(+0.00%)
Jul 30, 2021 2.400 2.400 2.400 0 -0.02(-0.83%)
Jul 29, 2021 2.470 2.480 2.420 2.420 7,120 -0.07(-2.81%)
Jul 28, 2021 2.470 2.530 2.410 2.490 9,100 +0.12(+5.06%)
Jul 27, 2021 2.420 2.420 2.350 2.370 8,300 -0.08(-3.27%)
Jul 26, 2021 2.480 2.500 2.450 2.450 1,377 -0.10(-3.92%)
Jul 23, 2021 2.490 2.550 2.480 2.550 5,300 +0.14(+5.81%)
Jul 22, 2021 2.500 2.500 2.350 2.410 11,850 +0.01(+0.42%)
Jul 21, 2021 2.410 2.430 2.400 2.400 2,711 -0.02(-0.83%)
Jul 20, 2021 2.450 2.450 2.420 2.420 2,100 +0.01(+0.41%)
Jul 19, 2021 2.420 2.420 2.380 2.410 5,865 +0.06(+2.55%)
Jul 16, 2021 2.490 2.550 2.350 2.350 57,185 +0.00(+0.00%)
Jul 15, 2021 2.390 2.550 2.290 2.350 129,910 +0.07(+3.07%)
Jul 14, 2021 2.260 2.420 2.250 2.280 23,310 +0.03(+1.33%)
Jul 13, 2021 2.290 2.320 2.250 2.250 24,800 -0.04(-1.75%)
Jul 12, 2021 2.350 2.350 2.290 2.290 30,965 -0.08(-3.38%)
Jul 09, 2021 2.400 2.400 2.330 2.370 36,390 -0.03(-1.25%)
Jul 08, 2021 2.400 2.420 2.390 2.400 3,600 -0.01(-0.41%)
Jul 07, 2021 2.400 2.420 2.400 2.410 9,965 +0.01(+0.42%)
Jul 06, 2021 2.410 2.450 2.400 2.400 26,024 +0.00(+0.00%)
Jul 05, 2021 2.460 2.490 2.400 2.400 8,980 -0.05(-2.04%)
Jul 02, 2021 2.480 2.480 2.450 2.450 12,701 -0.02(-0.81%)
Jun 30, 2021 2.470 2.470 2.470 0 -0.02(-0.80%)
Jun 29, 2021 2.500 2.500 2.460 2.490 22,650 +0.02(+0.81%)
Jun 28, 2021 2.460 2.480 2.460 2.470 6,790 -0.03(-1.20%)
Jun 25, 2021 2.540 2.540 2.500 2.500 10,690 -0.04(-1.57%)
Jun 24, 2021 2.370 2.540 2.370 2.540 11,851 +0.18(+7.63%)
Jun 23, 2021 2.300 2.360 2.260 2.360 12,499 +0.04(+1.72%)
Jun 22, 2021 2.300 2.350 2.200 2.320 46,894 +0.05(+2.20%)
Jun 21, 2021 2.400 2.400 2.250 2.270 42,236 -0.15(-6.20%)
Jun 18, 2021 2.450 2.450 2.420 2.420 4,936 -0.03(-1.22%)
Jun 17, 2021 2.470 2.470 2.450 2.450 8,574 -0.02(-0.81%)
Jun 16, 2021 2.520 2.520 2.470 2.470 3,800 -0.04(-1.59%)
Jun 15, 2021 2.520 2.550 2.510 2.510 24,385 -0.02(-0.79%)
Jun 14, 2021 2.650 2.650 2.510 2.530 14,168 -0.05(-1.94%)
Jun 11, 2021 2.600 2.700 2.560 2.580 19,065 +0.06(+2.38%)
Jun 10, 2021 2.560 2.600 2.470 2.520 33,350 -0.08(-3.08%)
Jun 09, 2021 2.510 2.600 2.510 2.600 177,944 +0.10(+4.00%)
Jun 08, 2021 2.450 2.500 2.450 2.500 15,670 +0.02(+0.81%)
Jun 07, 2021 2.510 2.510 2.450 2.480 14,888 -0.02(-0.80%)
Jun 04, 2021 2.600 2.600 2.450 2.500 9,225 -0.09(-3.47%)
Jun 03, 2021 260.00 2.600 2.580 2.590 1,664,600 -0.01(-0.38%)
Jun 02, 2021 2.550 2.600 2.510 2.600 43,079 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.