Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

0.1550 UNCHANGED
Last Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4550 0.4550 0.4300 0.4500 18,850 +0.00(+0.00%)
Aug 30, 2022 0.4250 0.4650 0.4250 0.4500 49,740 +0.03(+7.14%)
Aug 29, 2022 0.4700 0.4700 0.4200 0.4200 28,241 -0.04(-8.70%)
Aug 26, 2022 0.4950 0.5000 0.4400 0.4600 54,021 -0.06(-11.54%)
Aug 25, 2022 0.4200 0.5200 0.4200 0.5200 121,950 +0.11(+25.30%)
Aug 24, 2022 0.4050 0.4200 0.4000 0.4150 18,400 +0.01(+1.22%)
Aug 23, 2022 0.4150 0.4300 0.4100 0.4100 11,750 -0.02(-4.65%)
Aug 22, 2022 0.4400 0.4400 0.4300 0.4300 8,500 -0.01(-1.15%)
Aug 19, 2022 0.4650 0.4650 0.4350 0.4350 23,503 -0.03(-7.45%)
Aug 18, 2022 0.4700 0.4700 0.4700 0.4700 8,000 +0.00(+0.00%)
Aug 17, 2022 0.4750 0.4750 0.4600 0.4700 10,309 -0.01(-2.08%)
Aug 16, 2022 0.4850 0.4900 0.4500 0.4800 197,200 +0.02(+4.35%)
Aug 15, 2022 0.4750 0.4750 0.4500 0.4600 22,946 -0.01(-1.71%)
Aug 12, 2022 0.4650 0.4680 0.4400 0.4680 50,710 +0.01(+1.74%)
Aug 11, 2022 0.4600 0.4800 0.4550 0.4600 72,600 +0.01(+2.22%)
Aug 10, 2022 0.4600 0.4750 0.4500 0.4500 15,500 +0.01(+2.27%)
Aug 09, 2022 0.5000 0.5150 0.4400 0.4400 63,780 -0.03(-5.38%)
Aug 08, 2022 0.5900 0.5900 0.4600 0.4650 318,810 -0.12(-21.19%)
Aug 05, 2022 0.6000 0.6000 0.5600 0.5900 25,488 -0.01(-1.67%)
Aug 04, 2022 0.6300 0.6400 0.6000 0.6000 72,020 -0.01(-1.64%)
Aug 03, 2022 0.5600 0.6400 0.5600 0.6100 93,100 +0.06(+10.91%)
Aug 02, 2022 0.4900 0.5700 0.4900 0.5500 124,952 +0.05(+10.00%)
Jul 29, 2022 0.5000 0 +0.04(+8.70%)
Jul 28, 2022 0.4800 0.4800 0.4600 0.4600 14,700 -0.01(-2.13%)
Jul 27, 2022 0.4800 0.4800 0.4600 0.4700 25,053 +0.01(+3.30%)
Jul 26, 2022 0.4850 0.5000 0.4550 0.4550 25,200 -0.03(-6.19%)
Jul 25, 2022 0.4800 0.4850 0.4600 0.4850 57,250 +0.02(+5.43%)
Jul 22, 2022 0.4350 0.4600 0.4200 0.4600 284,500 +0.04(+8.24%)
Jul 21, 2022 0.4550 0.4550 0.4250 0.4250 40,500 -0.03(-6.59%)
Jul 20, 2022 0.4350 0.4700 0.4350 0.4550 183,627 +0.02(+3.41%)
Jul 19, 2022 0.4450 0.4750 0.4300 0.4400 97,200 +0.01(+2.33%)
Jul 18, 2022 0.4600 0.4600 0.4300 0.4300 29,939 -0.03(-6.52%)
Jul 15, 2022 0.4100 0.4700 0.4050 0.4600 160,607 +0.06(+15.00%)
Jul 14, 2022 0.3950 0.4050 0.3900 0.4000 246,930 +0.01(+1.27%)
Jul 13, 2022 0.3950 0.4000 0.3950 0.3950 23,170 -0.01(-1.25%)
Jul 12, 2022 0.4000 0.4000 0.3850 0.4000 42,300 +0.00(+0.00%)
Jul 11, 2022 0.4000 0.4000 0.3800 0.4000 54,674 -0.01(-2.44%)
Jul 08, 2022 0.4250 0.4500 0.4100 0.4100 59,022 +0.01(+2.50%)
Jul 07, 2022 0.4200 0.4600 0.4000 0.4000 157,700 -0.01(-2.44%)
Jul 06, 2022 0.4150 0.4350 0.4100 0.4100 89,460 +0.00(+0.00%)
Jul 05, 2022 0.4150 0.4200 0.4000 0.4100 26,440 -0.02(-4.65%)
Jul 04, 2022 0.4500 0.4500 0.4300 0.4300 18,150 -0.01(-1.15%)
Jun 30, 2022 0.4350 0 -0.02(-3.33%)
Jun 29, 2022 0.4650 0.4650 0.4400 0.4500 18,000 -0.02(-4.26%)
Jun 28, 2022 0.4800 0.5000 0.4700 0.4700 49,200 +0.01(+2.17%)
Jun 27, 2022 0.5100 0.5100 0.4600 0.4600 10,787 -0.06(-11.54%)
Jun 24, 2022 0.4450 0.5200 0.4400 0.5200 74,348 +0.07(+15.56%)
Jun 23, 2022 0.3750 0.4500 0.3650 0.4500 79,634 +0.07(+18.42%)
Jun 22, 2022 0.3900 0.3900 0.3800 0.3800 2,800 +0.00(+0.00%)
Jun 21, 2022 0.3700 0.3900 0.3350 0.3800 68,205 +0.01(+1.33%)
Jun 20, 2022 0.3900 0.4050 0.3750 0.3750 31,060 -0.02(-3.85%)
Jun 17, 2022 0.4150 0.4350 0.3800 0.3900 79,941 +0.00(+0.00%)
Jun 16, 2022 0.4000 0.4050 0.3900 0.3900 47,534 -0.03(-7.14%)
Jun 15, 2022 0.4050 0.4250 0.3900 0.4200 172,527 +0.02(+5.00%)
Jun 14, 2022 0.4650 0.4800 0.4000 0.4000 42,550 -0.05(-12.09%)
Jun 13, 2022 0.4900 0.5000 0.4400 0.4550 85,485 -0.02(-5.21%)
Jun 10, 2022 0.4950 0.4950 0.4800 0.4800 8,840 -0.02(-4.00%)
Jun 09, 2022 0.4950 0.5100 0.4950 0.5000 273,702 +0.01(+2.04%)
Jun 08, 2022 0.4550 0.4900 0.4550 0.4900 27,040 +0.02(+4.26%)
Jun 07, 2022 0.5100 0.5100 0.4600 0.4700 45,445 -0.04(-7.84%)
Jun 06, 2022 0.5000 0.5400 0.4900 0.5100 38,508 +0.01(+2.00%)
Jun 03, 2022 0.5200 0.5400 0.4850 0.5000 63,355 -0.02(-3.85%)
Jun 02, 2022 0.4650 0.5400 0.4500 0.5200 189,400 +0.06(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.