Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

0.1550 UNCHANGED
Last Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.860 4.860 4.860 0 +0.14(+2.97%)
Aug 29, 2019 4.990 4.990 4.670 4.720 108,897 -0.17(-3.48%)
Aug 28, 2019 4.880 4.980 4.830 4.890 58,734 +0.03(+0.62%)
Aug 27, 2019 4.880 4.950 4.770 4.860 101,744 -0.10(-2.02%)
Aug 26, 2019 5.190 5.210 4.870 4.960 106,316 -0.18(-3.50%)
Aug 23, 2019 5.260 5.370 5.140 5.140 42,248 -0.09(-1.72%)
Aug 22, 2019 5.400 5.440 5.120 5.230 119,834 -0.12(-2.24%)
Aug 21, 2019 5.540 5.540 5.260 5.350 49,389 -0.13(-2.37%)
Aug 20, 2019 5.330 5.650 5.330 5.480 79,610 +0.01(+0.18%)
Aug 19, 2019 5.580 5.640 5.360 5.470 80,368 +0.10(+1.86%)
Aug 16, 2019 5.500 5.500 5.310 5.370 54,219 -0.06(-1.10%)
Aug 15, 2019 5.500 5.500 5.260 5.430 125,644 -0.24(-4.23%)
Aug 14, 2019 5.840 5.840 5.560 5.670 134,454 -0.28(-4.71%)
Aug 13, 2019 5.850 5.950 5.700 5.950 185,839 +0.00(+0.00%)
Aug 12, 2019 5.890 5.950 5.780 5.950 80,430 +0.05(+0.85%)
Aug 09, 2019 5.880 5.900 5.660 5.900 319,127 +0.12(+2.08%)
Aug 08, 2019 5.890 5.930 5.650 5.780 105,081 +0.00(+0.00%)
Aug 07, 2019 6.100 6.100 5.620 5.780 146,910 -0.15(-2.53%)
Aug 06, 2019 5.500 5.990 5.310 5.930 245,338 +0.44(+8.01%)
Aug 02, 2019 5.490 5.490 5.490 0 +0.61(+12.50%)
Aug 01, 2019 4.350 4.930 4.350 4.880 289,866 +0.61(+14.29%)
Jul 31, 2019 4.200 4.360 4.100 4.270 186,341 +0.13(+3.14%)
Jul 30, 2019 4.240 4.270 4.030 4.140 184,295 -0.12(-2.82%)
Jul 29, 2019 4.390 4.390 4.020 4.260 293,764 -0.14(-3.18%)
Jul 26, 2019 4.680 4.890 4.380 4.400 193,136 -0.34(-7.17%)
Jul 25, 2019 4.980 4.990 4.740 4.740 152,481 -0.21(-4.24%)
Jul 24, 2019 5.200 5.250 4.940 4.950 193,721 -0.27(-5.17%)
Jul 23, 2019 5.300 5.350 5.220 5.220 62,453 -0.06(-1.14%)
Jul 22, 2019 5.390 5.390 5.220 5.280 104,771 -0.06(-1.12%)
Jul 19, 2019 5.360 5.400 5.160 5.340 107,682 -0.10(-1.84%)
Jul 18, 2019 5.620 5.670 5.350 5.440 89,594 -0.10(-1.81%)
Jul 17, 2019 5.320 5.540 5.200 5.540 131,186 +0.21(+3.94%)
Jul 16, 2019 5.380 5.400 5.010 5.330 125,556 -0.02(-0.37%)
Jul 15, 2019 5.250 5.600 5.120 5.350 207,125 +0.17(+3.28%)
Jul 12, 2019 5.430 5.430 5.100 5.180 220,086 -0.22(-4.07%)
Jul 11, 2019 5.590 5.605 5.260 5.400 171,863 -0.18(-3.23%)
Jul 10, 2019 5.930 5.990 5.540 5.580 229,106 -0.27(-4.62%)
Jul 09, 2019 6.280 6.280 5.800 5.850 178,304 -0.38(-6.10%)
Jul 08, 2019 6.620 6.630 6.180 6.230 198,078 -0.35(-5.32%)
Jul 05, 2019 6.560 6.770 6.560 6.580 72,178 +0.03(+0.46%)
Jul 04, 2019 6.650 6.650 6.540 6.550 49,478 -0.16(-2.38%)
Jul 03, 2019 6.870 6.930 6.620 6.710 78,913 -0.10(-1.47%)
Jul 02, 2019 6.800 7.050 6.750 6.810 150,915 +0.05(+0.74%)
Jun 28, 2019 6.760 6.760 6.760 0 -0.07(-1.02%)
Jun 27, 2019 6.980 6.980 6.580 6.830 133,673 -0.06(-0.87%)
Jun 26, 2019 6.900 7.030 6.730 6.890 159,651 -0.05(-0.72%)
Jun 25, 2019 7.090 7.180 6.860 6.940 109,581 -0.21(-2.94%)
Jun 24, 2019 7.530 7.550 7.050 7.150 108,646 -0.34(-4.54%)
Jun 21, 2019 7.110 7.490 7.050 7.490 205,129 +0.22(+3.03%)
Jun 20, 2019 6.800 7.480 6.780 7.270 351,552 +0.43(+6.29%)
Jun 19, 2019 6.730 6.900 6.650 6.840 142,305 +0.14(+2.09%)
Jun 18, 2019 6.790 6.850 6.620 6.700 137,485 +0.05(+0.75%)
Jun 17, 2019 6.350 6.750 6.340 6.650 234,457 +0.44(+7.09%)
Jun 14, 2019 6.580 6.940 6.060 6.210 129,517 -0.41(-6.19%)
Jun 13, 2019 6.730 6.910 6.430 6.620 229,135 -0.11(-1.63%)
Jun 12, 2019 6.740 6.770 6.590 6.730 93,719 -0.02(-0.30%)
Jun 11, 2019 6.880 6.930 6.660 6.750 226,658 -0.04(-0.59%)
Jun 10, 2019 6.780 7.120 6.660 6.790 214,482 +0.03(+0.44%)
Jun 07, 2019 7.690 7.730 6.750 6.760 255,664 -0.74(-9.87%)
Jun 06, 2019 8.150 8.260 7.390 7.500 218,447 -0.64(-7.86%)
Jun 05, 2019 7.820 8.200 7.810 8.140 151,264 +0.39(+5.03%)
Jun 04, 2019 7.680 8.050 7.550 7.750 318,437 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.