Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.4800 0.4800 0.4800 0.4800 940 +0.00(+0.00%)
Aug 30, 2017 0.4800 0.4850 0.4800 0.4800 26,800 -0.02(-4.00%)
Aug 24, 2017 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Aug 23, 2017 0.4850 0.4900 0.4800 0.4800 15,680 -0.01(-2.04%)
Aug 22, 2017 0.5100 0.5100 0.4900 0.4900 27,779 -0.02(-3.92%)
Aug 21, 2017 0.5100 0.5100 0.5100 0.5100 500 -0.04(-7.27%)
Aug 17, 2017 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Aug 16, 2017 0.5400 0.5400 0.5400 0.5400 11,600 +0.04(+8.00%)
Aug 15, 2017 0.4850 0.5000 0.4800 0.5000 36,833 +0.01(+2.04%)
Aug 14, 2017 0.5000 0.5000 0.4850 0.4900 41,360 -0.01(-2.00%)
Aug 11, 2017 0.5000 0.5000 0.4950 0.5000 51,000 -0.01(-1.96%)
Aug 10, 2017 0.5100 0.5100 0.5100 0.5100 7,000 -0.04(-7.27%)
Aug 09, 2017 0.5500 0.5500 0.5500 0.5500 1,000 +0.01(+1.85%)
Aug 08, 2017 0.5400 0.5400 0.5400 0.5400 3,000 +0.04(+8.00%)
Aug 04, 2017 0.5200 0.5200 0.5000 0.5000 7,300 -0.01(-1.96%)
Aug 03, 2017 0.5100 0.5100 0.5100 0.5100 4,500 -0.01(-1.92%)
Aug 02, 2017 0.5600 0.5800 0.5200 0.5200 30,000 +0.00(+0.00%)
Aug 01, 2017 0.5500 0.5700 0.5000 0.5200 59,500 -0.06(-10.34%)
Jul 31, 2017 0.5800 0.5800 0.5800 0.5800 8,872 +0.03(+5.45%)
Jul 28, 2017 0.5500 0.5500 0.5500 0.5500 1,000 +0.01(+1.85%)
Jul 27, 2017 0.5400 0.5400 0.5400 0.5400 5,300 +0.00(+0.00%)
Jul 26, 2017 0.5300 0.5400 0.5300 0.5400 3,500 +0.04(+8.00%)
Jul 25, 2017 0.5000 0.5000 0.5000 0.5000 1,250 -0.06(-10.71%)
Jul 24, 2017 0.5600 0.5600 0.5600 0.5600 2,000 +0.06(+12.00%)
Jul 21, 2017 0.5200 0.5200 0.5000 0.5000 56,000 -0.04(-7.41%)
Jul 20, 2017 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Jul 19, 2017 0.5700 0.5800 0.5400 0.5400 87,000 +0.00(+0.00%)
Jul 18, 2017 0.5300 0.5400 0.5300 0.5400 16,500 +0.01(+1.89%)
Jul 17, 2017 0.4800 0.6500 0.4800 0.5300 147,900 +0.10(+23.26%)
Jul 14, 2017 0.4500 0.4650 0.4300 0.4300 86,000 -0.02(-4.44%)
Jul 13, 2017 0.4500 0.4500 0.4500 0.4500 8,500 +0.00(+0.00%)
Jul 12, 2017 0.4150 0.4650 0.4100 0.4500 44,250 +0.03(+7.14%)
Jul 11, 2017 0.4400 0.4400 0.4200 0.4200 151,000 -0.03(-5.62%)
Jul 10, 2017 0.4500 0.4500 0.4400 0.4450 58,250 -0.01(-1.11%)
Jul 07, 2017 0.4550 0.4550 0.4500 0.4500 14,000 -0.01(-1.10%)
Jul 06, 2017 0.4800 0.4850 0.4550 0.4550 34,500 -0.03(-6.19%)
Jul 05, 2017 0.4850 0.4850 0.4850 0.4850 378,900 +0.00(+0.00%)
Jul 04, 2017 0.4500 0.4850 0.4500 0.4850 30,000 +0.05(+11.49%)
Jul 03, 2017 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jun 30, 2017 0.4550 0.4550 0.4350 0.4350 154,698 -0.02(-3.33%)
Jun 29, 2017 0.4600 0.4600 0.4500 0.4500 42,500 -0.02(-4.26%)
Jun 28, 2017 0.4700 0.4700 0.4700 0.4700 23,500 +0.00(+0.00%)
Jun 27, 2017 0.5000 0.5000 0.4700 0.4700 41,900 -0.04(-7.84%)
Jun 26, 2017 0.4850 0.5100 0.4850 0.5100 27,000 +0.03(+6.25%)
Jun 23, 2017 0.4850 0.4850 0.4800 0.4800 70,500 -0.03(-5.88%)
Jun 22, 2017 0.5000 0.5100 0.5000 0.5100 16,250 +0.03(+6.25%)
Jun 21, 2017 0.4800 0.4800 0.4800 0.4800 24,500 +0.00(+0.00%)
Jun 20, 2017 0.5000 0.5000 0.4800 0.4800 40,493 -0.02(-4.00%)
Jun 19, 2017 0.5000 0.5000 0.4800 0.5000 16,500 +0.02(+4.17%)
Jun 16, 2017 0.5000 0.5000 0.4800 0.4800 140,162 -0.02(-4.00%)
Jun 15, 2017 0.5000 0.5100 0.5000 0.5000 56,925 +0.00(+0.00%)
Jun 14, 2017 0.5100 0.5100 0.5000 0.5000 19,000 -0.03(-5.66%)
Jun 13, 2017 0.5400 0.5500 0.5300 0.5300 53,155 +0.02(+3.92%)
Jun 12, 2017 0.5200 0.5500 0.5100 0.5100 32,626 -0.01(-1.92%)
Jun 09, 2017 0.5200 0.5200 0.5100 0.5200 29,969 +0.02(+4.00%)
Jun 08, 2017 0.5500 0.5500 0.5000 0.5000 50,255 -0.01(-1.96%)
Jun 07, 2017 0.5400 0.5400 0.5100 0.5100 39,150 -0.02(-3.77%)
Jun 06, 2017 0.5600 0.5600 0.5100 0.5300 113,385 -0.04(-7.02%)
Jun 05, 2017 0.6200 0.6200 0.5700 0.5700 10,541 -0.01(-1.72%)
Jun 02, 2017 0.6500 0.6500 0.5800 0.5800 173,000 -0.09(-13.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.