Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Aug 29, 2013 0.3350 0.3350 0.3300 0.3300 31,980 -0.01(-1.49%)
Aug 28, 2013 0.3300 0.3400 0.3300 0.3350 31,000 +0.02(+4.69%)
Aug 27, 2013 0.3100 0.3200 0.3100 0.3200 104,000 +0.01(+1.59%)
Aug 26, 2013 0.3200 0.3200 0.3150 0.3150 8,900 -0.02(-5.97%)
Aug 23, 2013 0.3100 0.3350 0.3100 0.3350 20,260 +0.02(+4.69%)
Aug 22, 2013 0.3200 0.3200 0.3200 0.3200 4,000 -0.01(-3.03%)
Aug 20, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 19, 2013 0.3100 0.3300 0.3100 0.3300 11,675 +0.03(+8.20%)
Aug 16, 2013 0.3050 0.3050 0.3000 0.3050 18,940 -0.03(-7.58%)
Aug 15, 2013 0.3300 0.3300 0.3300 0.3300 1,240 +0.03(+10.00%)
Aug 14, 2013 0.3000 0.3000 0.3000 0.3000 900 +0.00(+0.00%)
Aug 13, 2013 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Aug 12, 2013 0.3050 0.3050 0.3000 0.3000 15,000 +0.00(+0.00%)
Aug 09, 2013 0.3000 0.3000 0.3000 0.3000 6,000 -0.01(-3.23%)
Aug 08, 2013 0.3100 0.3100 0.3100 0.3100 1,500 +0.01(+3.33%)
Aug 07, 2013 0.3050 0.3300 0.3000 0.3000 49,950 +0.00(+0.00%)
Aug 06, 2013 0.3000 0.3050 0.3000 0.3000 23,500 +0.00(+0.00%)
Aug 02, 2013 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Aug 01, 2013 0.3050 0.3250 0.3050 0.3100 29,000 +0.01(+3.33%)
Jul 31, 2013 0.3050 0.3050 0.3000 0.3000 6,500 +0.00(+0.00%)
Jul 30, 2013 0.3200 0.3200 0.3000 0.3000 64,000 -0.02(-6.25%)
Jul 29, 2013 0.3250 0.3250 0.3150 0.3200 53,700 -0.01(-1.54%)
Jul 26, 2013 0.3400 0.3400 0.3200 0.3250 30,500 -0.02(-4.41%)
Jul 25, 2013 0.3400 0.3400 0.3400 0.3400 9,000 +0.00(+0.00%)
Jul 24, 2013 0.3400 0.3400 0.3400 0.3400 2,200 -0.00(-1.45%)
Jul 23, 2013 0.3500 0.3700 0.3300 0.3450 50,370 -0.01(-1.43%)
Jul 22, 2013 0.3400 0.3550 0.3400 0.3500 47,300 +0.03(+9.37%)
Jul 19, 2013 0.3250 0.3300 0.3200 0.3200 84,000 +0.01(+1.59%)
Jul 18, 2013 0.2800 0.3150 0.2800 0.3150 49,650 +0.03(+12.50%)
Jul 17, 2013 0.2800 0.2800 0.2800 0.2800 1,200 +0.00(+0.00%)
Jul 16, 2013 0.2750 0.2800 0.2750 0.2800 1,300 +0.01(+1.82%)
Jul 15, 2013 0.2900 0.2900 0.2700 0.2750 5,500 -0.01(-5.17%)
Jul 12, 2013 0.2700 0.2900 0.2700 0.2900 10,800 +0.02(+7.41%)
Jul 11, 2013 0.2700 0.2700 0.2700 0.2700 8,500 -0.01(-3.57%)
Jul 10, 2013 0.2800 0.2800 0.2800 0.2800 7,280 -0.02(-6.67%)
Jul 09, 2013 0.2950 0.3150 0.2750 0.3000 93,400 +0.02(+9.09%)
Jul 08, 2013 0.2750 0.2750 0.2750 0.2750 1,150 -0.02(-8.33%)
Jul 05, 2013 0.2800 0.3000 0.2800 0.3000 30,500 +0.03(+11.11%)
Jul 04, 2013 0.2700 0.2700 0.2700 0.2700 2,480 -0.04(-12.90%)
Jul 03, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 02, 2013 0.2600 0.3100 0.2600 0.3100 47,000 +0.08(+31.91%)
Jun 28, 2013 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Jun 27, 2013 0.2650 0.2650 0.2000 0.2600 93,561 -0.02(-5.45%)
Jun 26, 2013 0.2950 0.2950 0.2700 0.2750 12,700 -0.01(-5.17%)
Jun 25, 2013 0.2900 0.2900 0.2900 0.2900 2,600 +0.00(+0.00%)
Jun 24, 2013 0.2950 0.2900 0.2900 0.2900 31,000 +0.00(+0.00%)
Jun 21, 2013 0.2900 0.2900 0.2900 0.2900 5,500 +0.00(+0.00%)
Jun 20, 2013 0.3050 0.3050 0.2900 0.2900 53,395 -0.02(-4.92%)
Jun 19, 2013 0.3050 0.3050 0.3050 0.3050 1,660 +0.00(+0.00%)
Jun 18, 2013 0.3050 0.3050 0.3050 0.3050 3,000 +0.01(+1.67%)
Jun 17, 2013 0.2900 0.3050 0.2900 0.3000 19,100 -0.01(-1.64%)
Jun 14, 2013 0.3000 0.3050 0.3000 0.3050 14,800 +0.01(+1.67%)
Jun 13, 2013 0.3050 0.3100 0.3000 0.3000 23,800 -0.03(-9.09%)
Jun 12, 2013 0.3050 0.3300 0.3000 0.3300 19,000 +0.02(+6.45%)
Jun 11, 2013 0.3050 0.3100 0.3050 0.3100 4,000 +0.00(+0.00%)
Jun 10, 2013 0.3100 0.3100 0.3100 0.3100 2,300 -0.03(-8.82%)
Jun 07, 2013 0.3300 0.3400 0.3300 0.3400 5,669 +0.03(+9.68%)
Jun 06, 2013 0.3100 0.3100 0.3100 0.3100 2,585 +0.01(+1.64%)
Jun 05, 2013 0.3100 0.3100 0.3050 0.3050 23,971 -0.01(-1.61%)
Jun 04, 2013 0.3100 0.3100 0.3100 0.3100 23,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.