Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Aug 30, 2012 0.2100 0.2200 0.2000 0.2100 62,369 +0.00(+0.00%)
Aug 29, 2012 0.2200 0.2300 0.2100 0.2100 86,500 +0.01(+7.69%)
Aug 27, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 24, 2012 0.2100 0.2100 0.1950 0.1950 77,100 -0.01(-2.50%)
Aug 23, 2012 0.2200 0.2200 0.2000 0.2000 23,800 -0.02(-11.11%)
Aug 22, 2012 0.2100 0.2250 0.2100 0.2250 30,000 +0.01(+2.27%)
Aug 21, 2012 0.2000 0.2200 0.2000 0.2200 25,500 +0.02(+10.00%)
Aug 20, 2012 0.2000 0.2000 0.2000 0.2000 26,250 -0.02(-9.09%)
Aug 17, 2012 0.2000 0.2200 0.2000 0.2200 56,000 +0.02(+10.00%)
Aug 16, 2012 0.2050 0.2200 0.2000 0.2000 24,700 -0.03(-13.04%)
Aug 15, 2012 0.2000 0.2300 0.2000 0.2300 17,100 +0.03(+15.00%)
Aug 14, 2012 0.2000 0.2000 0.2000 0.2000 46,600 +0.00(+0.00%)
Aug 13, 2012 0.2050 0.2050 0.2000 0.2000 13,622 -0.00(-2.44%)
Aug 11, 2012 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 10, 2012 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 09, 2012 0.2100 0.2100 0.2050 0.2050 19,100 -0.01(-4.65%)
Aug 08, 2012 0.2150 0.2150 0.2150 0.2150 15,500 +0.00(+0.00%)
Aug 07, 2012 0.2300 0.2300 0.2150 0.2150 5,400 +0.00(+0.00%)
Aug 03, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 02, 2012 0.2150 0.2150 0.2150 0.2150 37,812 +0.00(+0.00%)
Aug 01, 2012 0.2300 0.2300 0.2150 0.2150 54,500 -0.02(-6.52%)
Jul 31, 2012 0.2400 0.2400 0.2300 0.2300 21,480 -0.00(-2.13%)
Jul 30, 2012 0.2350 0.2350 0.2350 0.2350 2,700 +0.00(+2.17%)
Jul 27, 2012 0.2400 0.2400 0.2300 0.2300 5,000 -0.01(-4.17%)
Jul 26, 2012 0.2400 0.2400 0.2400 0.2400 16,845 +0.00(+0.00%)
Jul 25, 2012 0.2400 0.2400 0.2400 0.2400 15,000 +0.00(+0.00%)
Jul 24, 2012 0.2400 0.2400 0.2400 0.2400 50,900 +0.00(+0.00%)
Jul 23, 2012 0.2400 0.2400 0.2400 0.2400 4,400 -0.01(-4.00%)
Jul 20, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 19, 2012 0.2200 0.2500 0.2200 0.2500 73,000 +0.03(+13.64%)
Jul 18, 2012 0.2250 0.2250 0.2200 0.2200 13,500 +0.00(+0.00%)
Jul 17, 2012 0.2250 0.2250 0.2200 0.2200 22,500 +0.00(+0.00%)
Jul 16, 2012 0.2200 0.2500 0.2200 0.2200 88,300 -0.02(-8.33%)
Jul 13, 2012 0.2150 0.2450 0.2100 0.2400 150,816 +0.02(+11.63%)
Jul 12, 2012 0.2300 0.2300 0.2150 0.2150 16,000 -0.02(-6.52%)
Jul 11, 2012 0.2300 0.2300 0.2300 0.2300 25,600 +0.00(+0.00%)
Jul 10, 2012 0.2350 0.2350 0.2300 0.2300 11,000 -0.00(-2.13%)
Jul 09, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 06, 2012 0.2500 0.2500 0.2350 0.2350 11,100 +0.00(+0.00%)
Jul 05, 2012 0.2400 0.2500 0.2350 0.2350 29,000 -0.02(-6.00%)
Jul 04, 2012 0.2450 0.2500 0.2450 0.2500 15,000 +0.02(+11.11%)
Jul 03, 2012 0.2250 0.2250 0.2250 0.2250 20,000 +0.01(+2.27%)
Jun 29, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 28, 2012 0.2250 0.2350 0.2200 0.2200 52,500 -0.02(-10.20%)
Jun 27, 2012 0.2250 0.2450 0.2250 0.2450 22,830 +0.02(+8.89%)
Jun 26, 2012 0.2200 0.2400 0.2200 0.2250 44,500 -0.01(-6.25%)
Jun 25, 2012 0.2500 0.2500 0.2400 0.2400 35,000 -0.02(-5.88%)
Jun 22, 2012 0.2300 0.2550 0.2300 0.2550 51,200 +0.02(+10.87%)
Jun 21, 2012 0.2300 0.2300 0.2250 0.2300 43,900 -0.01(-4.17%)
Jun 20, 2012 0.2300 0.2450 0.2300 0.2400 43,500 +0.02(+9.09%)
Jun 19, 2012 0.2250 0.2250 0.2200 0.2200 8,000 -0.01(-4.35%)
Jun 18, 2012 0.2200 0.2300 0.2200 0.2300 17,550 +0.01(+2.22%)
Jun 15, 2012 0.2300 0.2300 0.2200 0.2250 26,500 +0.00(+0.00%)
Jun 14, 2012 0.2300 0.2300 0.2250 0.2250 17,265 -0.01(-4.26%)
Jun 13, 2012 0.2350 0.2350 0.2350 0.2350 2,500 +0.00(+2.17%)
Jun 12, 2012 0.2500 0.2500 0.2300 0.2300 1,500 -0.01(-6.12%)
Jun 11, 2012 0.2600 0.2600 0.2450 0.2450 14,400 -0.02(-5.77%)
Jun 08, 2012 0.2600 0.2600 0.2600 0.2600 13,000 +0.01(+4.00%)
Jun 07, 2012 0.2700 0.2800 0.2500 0.2500 40,500 -0.02(-7.41%)
Jun 06, 2012 0.2600 0.2700 0.2500 0.2700 50,300 +0.03(+10.20%)
Jun 05, 2012 0.2800 0.2800 0.2350 0.2450 70,100 -0.03(-10.91%)
Jun 04, 2012 0.2700 0.2800 0.2400 0.2750 65,590 +0.02(+7.84%)
Jun 02, 2012 0.3150 0.3150 0.2550 0.2550 49,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.