Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.6700 0.7300 0.6700 0.7200 72,291 +0.05(+7.46%)
Aug 30, 2011 0.6500 0.6800 0.6300 0.6700 75,400 +0.01(+1.52%)
Aug 29, 2011 0.6300 0.6700 0.6300 0.6600 28,995 +0.03(+4.76%)
Aug 26, 2011 0.6500 0.6600 0.6000 0.6300 474,365 +0.00(+0.00%)
Aug 25, 2011 0.6300 0.6600 0.6300 0.6300 20,800 +0.01(+1.61%)
Aug 24, 2011 0.6100 0.6300 0.6100 0.6200 35,950 -0.01(-1.59%)
Aug 23, 2011 0.6200 0.6300 0.6200 0.6300 4,160 +0.02(+3.28%)
Aug 22, 2011 0.6400 0.6500 0.6100 0.6100 120,350 +0.01(+1.67%)
Aug 19, 2011 0.6800 0.7000 0.6000 0.6000 181,855 -0.07(-10.45%)
Aug 18, 2011 0.7100 0.7100 0.6700 0.6700 57,043 -0.03(-4.29%)
Aug 17, 2011 0.7100 0.7300 0.7000 0.7000 29,930 +0.01(+1.45%)
Aug 16, 2011 0.7400 0.7400 0.6900 0.6900 92,930 -0.05(-6.76%)
Aug 15, 2011 0.7500 0.7700 0.7400 0.7400 75,895 +0.00(+0.00%)
Aug 12, 2011 0.7100 0.7500 0.7100 0.7400 257,918 +0.02(+2.78%)
Aug 11, 2011 0.7100 0.7300 0.6800 0.7200 285,270 -0.01(-1.37%)
Aug 10, 2011 0.7500 0.7500 0.6900 0.7300 148,000 -0.01(-1.35%)
Aug 09, 2011 0.7500 0.7600 0.7000 0.7400 510,008 +0.05(+7.25%)
Aug 08, 2011 0.7600 0.7700 0.6800 0.6900 226,913 -0.14(-16.87%)
Aug 05, 2011 0.9800 0.9800 0.8300 0.8300 319,591 -0.16(-16.16%)
Aug 04, 2011 1.020 1.020 0.9800 0.9900 102,246 -0.03(-2.94%)
Aug 03, 2011 1.030 1.030 1.020 1.020 26,500 -0.03(-2.86%)
Aug 02, 2011 1.080 1.080 1.020 1.050 33,100 +0.02(+1.94%)
Jul 29, 2011 1.020 1.050 1.020 1.030 56,000 -0.07(-6.36%)
Jul 28, 2011 1.110 1.110 1.050 1.100 75,135 -0.01(-0.90%)
Jul 27, 2011 1.120 1.120 1.090 1.110 115,640 +0.02(+1.83%)
Jul 26, 2011 1.090 1.130 1.060 1.090 198,950 +0.00(+0.00%)
Jul 25, 2011 1.120 1.120 1.050 1.090 71,000 +0.01(+0.93%)
Jul 22, 2011 1.080 1.130 1.080 1.080 74,320 +0.00(+0.00%)
Jul 21, 2011 1.040 1.080 1.030 1.080 35,850 +0.03(+2.86%)
Jul 20, 2011 1.030 1.050 1.020 1.050 23,950 +0.03(+2.94%)
Jul 19, 2011 0.9900 1.020 0.9900 1.020 56,468 +0.03(+3.03%)
Jul 18, 2011 1.050 1.050 0.9900 0.9900 42,000 -0.03(-2.94%)
Jul 15, 2011 1.050 1.050 1.010 1.020 22,600 -0.03(-2.86%)
Jul 14, 2011 1.030 1.050 1.010 1.050 71,869 +0.00(+0.00%)
Jul 13, 2011 1.050 1.060 1.010 1.050 69,819 -0.03(-2.78%)
Jul 12, 2011 1.080 1.080 1.010 1.080 60,750 +0.07(+6.93%)
Jul 11, 2011 1.070 1.080 1.000 1.010 87,575 -0.06(-5.61%)
Jul 08, 2011 1.150 1.150 1.070 1.070 127,499 -0.06(-5.31%)
Jul 07, 2011 1.170 1.170 1.090 1.130 78,058 +0.00(+0.00%)
Jul 06, 2011 1.050 1.130 1.050 1.130 103,050 +0.03(+2.73%)
Jul 05, 2011 1.090 1.100 1.030 1.100 155,215 +0.00(+0.00%)
Jul 04, 2011 1.070 1.110 1.060 1.100 216,700 +0.03(+2.80%)
Jun 30, 2011 1.040 1.100 1.010 1.070 216,507 +0.04(+3.88%)
Jun 29, 2011 0.9900 1.060 0.9900 1.030 27,450 +0.01(+0.98%)
Jun 28, 2011 0.9700 1.020 0.9700 1.020 37,100 +0.04(+4.08%)
Jun 27, 2011 1.020 1.020 0.9600 0.9800 124,959 -0.04(-3.92%)
Jun 24, 2011 0.9400 1.060 0.9300 1.020 663,516 +0.02(+2.00%)
Jun 23, 2011 0.9300 1.000 0.9000 1.000 56,900 +0.06(+6.38%)
Jun 22, 2011 0.9200 0.9500 0.9200 0.9400 52,326 +0.04(+4.44%)
Jun 21, 2011 0.9300 0.9400 0.9000 0.9000 210,478 -0.02(-2.17%)
Jun 20, 2011 0.9700 0.9500 0.9200 0.9200 159,800 -0.02(-2.13%)
Jun 17, 2011 0.9300 0.9600 0.9300 0.9400 20,000 +0.02(+2.17%)
Jun 16, 2011 0.9400 0.9800 0.9200 0.9200 71,762 +0.00(+0.00%)
Jun 15, 2011 0.9600 0.9700 0.9200 0.9200 96,270 -0.01(-1.08%)
Jun 14, 2011 0.9500 0.9500 0.9300 0.9300 67,958 +0.01(+1.09%)
Jun 13, 2011 0.9400 0.9400 0.9200 0.9200 233,065 -0.02(-2.13%)
Jun 10, 2011 0.9600 0.9600 0.9200 0.9400 256,575 -0.02(-2.08%)
Jun 09, 2011 0.9900 1.020 0.9600 0.9600 156,001 -0.02(-2.04%)
Jun 08, 2011 1.000 1.020 0.9800 0.9800 65,200 -0.01(-1.01%)
Jun 07, 2011 0.9900 1.010 0.9900 0.9900 104,019 +0.01(+1.02%)
Jun 06, 2011 1.040 1.040 0.9800 0.9800 162,867 -0.06(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.