Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.3200 0.3700 0.3200 0.3650 63,000 +0.01(+2.82%)
Aug 28, 2009 0.3800 0.3800 0.2800 0.3550 215,000 -0.03(-7.79%)
Aug 27, 2009 0.3850 0.3850 0.3850 0.3850 6,500 -0.02(-3.75%)
Aug 26, 2009 0.4000 0.4300 0.4000 0.4000 121,500 -0.01(-2.44%)
Aug 25, 2009 0.4400 0.4400 0.4100 0.4100 36,068 -0.03(-5.75%)
Aug 24, 2009 0.4250 0.4350 0.4250 0.4350 6,500 +0.03(+8.75%)
Aug 21, 2009 0.4350 0.4400 0.3350 0.4000 115,481 -0.01(-3.61%)
Aug 20, 2009 0.3900 0.4600 0.3900 0.4150 115,370 +0.07(+18.57%)
Aug 19, 2009 0.3200 0.3500 0.3200 0.3500 42,000 +0.04(+12.90%)
Aug 18, 2009 0.3100 0.3500 0.2700 0.3100 68,600 +0.01(+3.33%)
Aug 17, 2009 0.3100 0.3100 0.3000 0.3000 129,900 +0.00(+0.00%)
Aug 14, 2009 0.3100 0.3100 0.3000 0.3000 129,900 -0.03(-9.09%)
Aug 13, 2009 0.3100 0.3300 0.3100 0.3300 38,000 +0.02(+6.45%)
Aug 12, 2009 0.3300 0.3300 0.3100 0.3100 5,475 -0.02(-6.06%)
Aug 11, 2009 0.3000 0.3300 0.3000 0.3300 47,000 +0.04(+13.79%)
Aug 10, 2009 0.3000 0.3000 0.2800 0.2900 23,121 -0.01(-3.33%)
Aug 07, 2009 0.2800 0.3000 0.2800 0.3000 24,250 +0.00(+0.00%)
Aug 06, 2009 0.3000 0.3000 0.3000 0.3000 7,500 +0.04(+15.38%)
Aug 05, 2009 0.3000 0.3000 0.2600 0.2600 56,900 -0.04(-13.33%)
Aug 04, 2009 0.2800 0.3000 0.2800 0.3000 74,200 +0.02(+7.14%)
Jul 31, 2009 0.2600 0.2800 0.2500 0.2800 244,050 +0.02(+7.69%)
Jul 30, 2009 0.2600 0.2600 0.2600 0.2600 10,000 +0.03(+10.64%)
Jul 29, 2009 0.2600 0.2700 0.2350 0.2350 22,500 +0.00(+0.00%)
Jul 28, 2009 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
Jul 27, 2009 0.2500 0.2500 0.2350 0.2350 19,000 -0.02(-6.00%)
Jul 24, 2009 0.2700 0.2800 0.2500 0.2500 25,585 +0.00(+0.00%)
Jul 23, 2009 0.2250 0.2600 0.2250 0.2500 100,500 +0.05(+21.95%)
Jul 22, 2009 0.2000 0.2050 0.2000 0.2050 22,000 +0.00(+2.50%)
Jul 21, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2009 0.2000 0.2050 0.2000 0.2000 217,500 -0.02(-9.09%)
Jul 17, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 16, 2009 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jul 15, 2009 0.1900 0.2200 0.1900 0.2200 42,000 +0.04(+18.92%)
Jul 14, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 13, 2009 0.1850 0.1850 0.1850 0.1850 6,000 -0.02(-7.50%)
Jul 10, 2009 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-2.44%)
Jul 09, 2009 0.1800 0.2050 0.1750 0.2050 63,850 +0.03(+20.59%)
Jul 08, 2009 0.1700 0.1700 0.1700 0.1700 12,000 -0.01(-8.11%)
Jul 07, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 06, 2009 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Jul 03, 2009 0.2000 0.2000 0.1850 0.1850 100 +0.00(+0.00%)
Jul 02, 2009 0.2000 0.2000 0.1850 0.1850 100 -0.01(-2.63%)
Jun 30, 2009 0.2000 0.2000 0.1900 0.1900 14,200 -0.01(-2.56%)
Jun 29, 2009 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Jun 26, 2009 0.1950 0.2000 0.1950 0.2000 15,000 +0.00(+0.00%)
Jun 25, 2009 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Jun 24, 2009 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Jun 23, 2009 0.1750 0.2000 0.1700 0.2000 20,500 +0.03(+17.65%)
Jun 22, 2009 0.1700 0.1700 0.1700 0.1700 7,000 -0.03(-15.00%)
Jun 19, 2009 0.2000 0.2000 0.2000 0.2000 12,500 +0.01(+5.26%)
Jun 18, 2009 0.2100 0.2100 0.1900 0.1900 14,000 -0.02(-9.52%)
Jun 17, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 16, 2009 0.2100 0.2100 0.2100 0.2100 15,500 +0.00(+0.00%)
Jun 15, 2009 0.2100 0.2100 0.2100 0.2100 15,500 -0.02(-6.67%)
Jun 12, 2009 0.2250 0.2250 0.2250 0.2250 17,450 +0.04(+18.42%)
Jun 11, 2009 0.1900 0.1900 0.1900 0.1900 25,300 +0.00(+0.00%)
Jun 10, 2009 0.2000 0.2000 0.1900 0.1900 11,000 -0.01(-5.00%)
Jun 09, 2009 0.2000 0.2000 0.2000 0.2000 108,500 -0.00(-2.44%)
Jun 08, 2009 0.2100 0.2100 0.2000 0.2050 110,000 -0.02(-6.82%)
Jun 05, 2009 0.2050 0.2200 0.2050 0.2200 40,000 +0.02(+10.00%)
Jun 04, 2009 0.2300 0.2300 0.2000 0.2000 15,000 -0.03(-13.04%)
Jun 03, 2009 0.2100 0.2300 0.2100 0.2300 25,500 +0.02(+9.52%)
Jun 02, 2009 0.2500 0.2500 0.2100 0.2100 58,500 -0.05(-19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.