Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.9100 0.9800 0.8100 0.9700 153,200 +0.06(+6.59%)
Aug 30, 2006 1.000 1.000 0.9000 0.9100 196,866 -0.10(-9.90%)
Aug 29, 2006 0.9800 1.090 0.9800 1.010 99,400 +0.03(+3.06%)
Aug 28, 2006 1.070 1.070 0.9500 0.9800 315,825 -0.09(-8.41%)
Aug 25, 2006 1.100 1.130 1.050 1.070 64,500 -0.05(-4.46%)
Aug 24, 2006 1.140 1.150 1.110 1.120 32,700 +0.00(+0.00%)
Aug 23, 2006 1.170 1.200 1.120 1.120 33,880 -0.05(-4.27%)
Aug 22, 2006 1.280 1.280 1.170 1.170 61,200 -0.08(-6.40%)
Aug 21, 2006 1.230 1.340 1.200 1.250 212,850 +0.05(+4.17%)
Aug 18, 2006 1.140 1.230 1.130 1.200 46,100 +0.06(+5.26%)
Aug 17, 2006 1.140 1.140 1.100 1.140 42,000 -0.01(-0.87%)
Aug 16, 2006 1.160 1.190 1.150 1.150 46,300 -0.03(-2.54%)
Aug 15, 2006 1.180 1.200 1.150 1.180 86,700 -0.01(-0.84%)
Aug 14, 2006 1.190 1.200 1.170 1.190 96,900 +0.01(+0.85%)
Aug 11, 2006 1.110 1.180 1.010 1.180 168,900 +0.05(+4.42%)
Aug 10, 2006 1.280 1.280 1.080 1.130 207,600 -0.12(-9.60%)
Aug 09, 2006 1.500 1.500 1.250 1.250 249,975 -0.25(-16.67%)
Aug 08, 2006 1.550 1.550 1.380 1.500 20,480 +0.01(+0.67%)
Aug 07, 2006 1.350 1.490 1.310 1.490 136,300 +0.00(+0.00%)
Aug 04, 2006 1.350 1.490 1.310 1.490 136,300 +0.10(+7.19%)
Aug 03, 2006 1.380 1.410 1.300 1.390 67,570 -0.05(-3.47%)
Aug 02, 2006 1.470 1.470 1.380 1.440 56,700 -0.03(-2.04%)
Aug 01, 2006 1.420 1.560 1.420 1.470 37,700 +0.05(+3.52%)
Jul 31, 2006 1.460 1.530 1.410 1.420 28,185 -0.04(-2.74%)
Jul 28, 2006 1.550 1.600 1.450 1.460 90,300 -0.14(-8.75%)
Jul 27, 2006 1.640 1.640 1.550 1.600 20,000 -0.05(-3.03%)
Jul 26, 2006 1.700 1.700 1.600 1.650 33,700 +0.00(+0.00%)
Jul 25, 2006 1.720 1.750 1.600 1.650 99,700 -0.10(-5.71%)
Jul 24, 2006 1.690 1.750 1.650 1.750 56,050 +0.15(+9.37%)
Jul 21, 2006 1.580 1.740 1.580 1.600 147,400 +0.00(+0.00%)
Jul 20, 2006 1.380 1.750 1.380 1.600 217,100 +0.21(+15.11%)
Jul 19, 2006 1.300 1.440 1.270 1.390 69,600 +0.09(+6.92%)
Jul 18, 2006 1.390 1.390 1.260 1.300 118,675 -0.10(-7.14%)
Jul 17, 2006 1.400 1.440 1.400 1.400 14,550 -0.03(-2.10%)
Jul 14, 2006 1.420 1.470 1.350 1.430 145,170 -0.01(-0.69%)
Jul 13, 2006 1.480 1.540 1.420 1.440 116,900 -0.07(-4.64%)
Jul 12, 2006 1.620 1.640 1.480 1.510 117,000 -0.14(-8.48%)
Jul 11, 2006 1.630 1.680 1.620 1.650 75,300 +0.01(+0.61%)
Jul 10, 2006 1.670 1.720 1.610 1.640 111,428 -0.05(-2.96%)
Jul 07, 2006 1.650 1.800 1.650 1.690 99,080 +0.07(+4.32%)
Jul 06, 2006 1.720 1.730 1.600 1.620 97,450 -0.12(-6.90%)
Jul 05, 2006 1.680 1.750 1.640 1.740 160,990 +0.12(+7.41%)
Jul 03, 2006 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jun 30, 2006 1.690 1.760 1.560 1.620 207,037 -0.08(-4.71%)
Jun 29, 2006 1.700 1.700 1.700 1.700 0 -0.40(-19.05%)
Jun 28, 2006 1.660 2.100 1.660 2.100 1,335,827 +0.48(+29.63%)
Jun 27, 2006 1.560 1.620 1.490 1.620 199,550 -0.07(-4.14%)
Jun 23, 2006 1.250 1.690 1.250 1.690 725,025 +0.46(+37.40%)
Jun 22, 2006 1.100 1.250 1.080 1.230 275,020 +0.17(+16.04%)
Jun 21, 2006 1.130 1.150 1.050 1.060 81,030 -0.07(-6.19%)
Jun 20, 2006 1.040 1.170 1.010 1.130 437,550 +0.14(+14.14%)
Jun 19, 2006 1.000 1.050 0.9400 0.9900 296,085 +0.10(+11.24%)
Jun 16, 2006 0.9500 0.9500 0.8900 0.8900 81,500 -0.03(-3.26%)
Jun 15, 2006 0.9000 0.9200 0.8900 0.9200 46,000 +0.02(+2.22%)
Jun 14, 2006 0.9200 0.9900 0.8800 0.9000 118,150 +0.00(+0.00%)
Jun 13, 2006 0.9600 0.9900 0.8800 0.9000 128,230 -0.10(-10.00%)
Jun 12, 2006 1.090 1.140 0.9800 1.000 167,928 -0.07(-6.54%)
Jun 09, 2006 0.9900 1.190 0.9700 1.070 561,050 +0.17(+18.89%)
Jun 08, 2006 0.8400 0.9000 0.7500 0.9000 81,900 +0.10(+12.50%)
Jun 07, 2006 0.8000 0.8200 0.7700 0.8000 92,000 +0.03(+3.90%)
Jun 06, 2006 0.8500 0.8500 0.7700 0.7700 37,500 -0.05(-6.10%)
Jun 05, 2006 0.8100 0.8200 0.7900 0.8200 36,500 +0.03(+3.80%)
Jun 02, 2006 0.8600 0.8600 0.7900 0.7900 51,000 -0.06(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.