Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Last Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Aug 28, 2014 0.1250 0.1250 0.1050 0.1050 61,679 -0.01(-4.55%)
Aug 26, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 25, 2014 0.1150 0.1250 0.1100 0.1100 21,500 -0.01(-12.00%)
Aug 22, 2014 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+8.70%)
Aug 21, 2014 0.1250 0.1300 0.1150 0.1150 70,500 -0.00(-4.17%)
Aug 20, 2014 0.1300 0.1300 0.1200 0.1200 40,708 -0.01(-7.69%)
Aug 19, 2014 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Aug 13, 2014 0.1300 0 -0.01(-10.34%)
Aug 12, 2014 0.1450 0.1450 0.1450 0.1450 50,500 -0.01(-3.33%)
Aug 11, 2014 0.1550 0.1650 0.1450 0.1500 129,000 -0.02(-14.29%)
Aug 07, 2014 0.1750 0 +0.00(+0.00%)
Aug 06, 2014 0.1700 0.1750 0.1700 0.1750 10,000 +0.01(+6.06%)
Aug 01, 2014 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 31, 2014 0.1450 0.1600 0.1450 0.1600 24,000 +0.01(+6.67%)
Jul 29, 2014 0.1500 0 -0.01(-6.25%)
Jul 22, 2014 0.1600 0.1600 0 +0.00(+0.00%)
Jul 21, 2014 0.1600 0.1600 0.1600 0.1600 10,000 -0.03(-15.79%)
Jul 16, 2014 0.1900 0.1900 0 +0.01(+5.56%)
Jul 08, 2014 0.1800 0.1800 0 +0.01(+5.88%)
Jul 07, 2014 0.1700 0.1700 0.1700 0.1700 5,000 +0.03(+17.24%)
Jul 03, 2014 0.1450 0.1450 0 -0.05(-23.68%)
Jun 30, 2014 0.1900 0.1900 0 +0.02(+8.57%)
Jun 27, 2014 0.1750 0.1750 0.1750 0.1750 22,000 +0.00(+2.94%)
Jun 25, 2014 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jun 24, 2014 0.1600 0.1750 0.1600 0.1750 28,000 +0.00(+0.00%)
Jun 23, 2014 0.1750 0.1750 0.1750 0.1750 10,100 +0.01(+9.37%)
Jun 13, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 12, 2014 0.1500 0.1500 0.1500 0.1500 16,000 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.