Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Coal International Corp (TSV: CAD )

2.440 -0.040 (-1.61%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+12.50%)
Aug 28, 2015 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Aug 26, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Aug 24, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Aug 21, 2015 0.0400 0.0450 0.0400 0.0450 9,000 +0.00(+0.00%)
Aug 20, 2015 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Aug 19, 2015 0.0450 0.0450 0.0450 0.0450 5,770 +0.00(+0.00%)
Aug 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2015 0.0400 0.0450 0.0400 0.0450 63,000 +0.00(+0.00%)
Aug 13, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 11, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 10, 2015 0.0500 0.0500 0.0450 0.0450 66,000 -0.01(-10.00%)
Aug 07, 2015 0.0500 0.0500 0.0400 0.0500 108,000 -0.00(-9.09%)
Aug 05, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 04, 2015 0.0550 0.0550 0.0550 0.0550 100,950 -0.00(-8.33%)
Jul 31, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 27, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 23, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 21, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 20, 2015 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Jul 16, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 15, 2015 0.0800 0.0800 0.0800 0.0800 100,000 +0.01(+14.29%)
Jul 14, 2015 0.0800 0.0800 0.0700 0.0700 101,747 -0.00(-6.67%)
Jul 13, 2015 0.0750 0.0750 0.0700 0.0750 32,000 -0.01(-6.25%)
Jul 10, 2015 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jul 08, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 07, 2015 0.0750 0.0800 0.0750 0.0800 18,200 +0.00(+0.00%)
Jul 03, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 26, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 25, 2015 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Jun 24, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Jun 22, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jun 19, 2015 0.1000 0.1000 0.1000 0.1000 80,330 +0.00(+0.00%)
Jun 18, 2015 0.1000 0.1000 0.1000 0.1000 120,000 -0.00(-4.76%)
Jun 16, 2015 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Jun 12, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 11, 2015 0.0800 0.0800 0.0750 0.0750 126,000 -0.01(-6.25%)
Jun 10, 2015 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-11.11%)
Jun 08, 2015 0.0900 0.0900 0.0900 260 +0.00(+0.00%)
Jun 05, 2015 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Jun 04, 2015 0.0850 0.0900 0.0850 0.0900 115,500 +0.00(+5.88%)
Jun 03, 2015 0.0850 0.0900 0.0850 0.0850 169,445 +0.00(+0.00%)
Jun 02, 2015 0.0850 0.0850 0.0850 0.0850 65,000 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.