Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 155.53 157.00 155.28 157.00 1,358,608 +1.15(+0.74%)
Aug 30, 2010 154.00 156.01 153.85 155.85 701,333 +0.86(+0.55%)
Aug 27, 2010 154.16 156.00 154.16 154.99 1,043,301 +1.65(+1.08%)
Aug 26, 2010 153.45 154.85 152.61 153.34 1,404,816 -1.17(-0.76%)
Aug 25, 2010 156.50 156.93 153.59 154.51 2,348,577 -3.29(-2.08%)
Aug 24, 2010 159.50 160.50 157.36 157.80 1,973,277 -0.37(-0.23%)
Aug 23, 2010 158.25 160.65 157.90 158.17 1,731,877 +1.11(+0.71%)
Aug 20, 2010 154.00 157.19 153.97 157.06 1,701,956 +2.20(+1.42%)
Aug 19, 2010 151.75 154.86 151.12 154.86 2,863,345 +3.11(+2.05%)
Aug 18, 2010 150.00 152.93 149.79 151.75 3,488,570 +4.41(+2.99%)
Aug 17, 2010 145.94 149.00 143.72 147.34 7,994,281 +30.11(+25.68%)
Aug 16, 2010 115.56 117.60 115.56 117.23 1,051,946 +1.22(+1.05%)
Aug 13, 2010 117.29 117.49 114.43 116.01 1,011,328 -0.54(-0.46%)
Aug 12, 2010 111.82 117.66 111.73 116.55 1,440,879 +3.46(+3.06%)
Aug 11, 2010 112.79 114.20 112.04 113.09 1,198,054 -2.35(-2.04%)
Aug 10, 2010 115.10 115.84 113.80 115.44 1,260,354 -1.05(-0.90%)
Aug 09, 2010 117.00 117.00 115.23 116.49 1,021,807 -0.09(-0.08%)
Aug 06, 2010 117.30 118.93 114.85 116.58 1,652,823 +0.61(+0.53%)
Aug 05, 2010 113.50 116.88 113.50 115.97 1,983,664 +2.84(+2.51%)
Aug 04, 2010 109.75 113.34 109.59 113.13 1,443,510 +4.37(+4.02%)
Aug 03, 2010 109.85 111.11 108.45 108.76 1,123,936 +1.15(+1.07%)
Jul 30, 2010 106.13 108.58 105.87 107.61 1,566,515 +1.22(+1.15%)
Jul 29, 2010 102.35 107.50 101.00 106.39 1,640,519 +4.69(+4.61%)
Jul 28, 2010 100.29 102.83 100.29 101.70 859,395 +1.00(+0.99%)
Jul 27, 2010 100.81 100.84 98.72 100.70 592,975 -0.09(-0.09%)
Jul 26, 2010 102.41 102.41 100.16 100.79 455,273 -1.17(-1.15%)
Jul 23, 2010 101.35 102.45 100.11 101.96 878,778 +0.68(+0.67%)
Jul 22, 2010 101.52 102.82 100.58 101.28 782,609 +0.47(+0.47%)
Jul 21, 2010 102.17 103.77 99.86 100.81 813,359 -1.73(-1.69%)
Jul 20, 2010 99.50 103.10 99.50 102.54 705,995 +1.60(+1.59%)
Jul 19, 2010 101.50 102.45 99.53 100.94 705,812 -1.12(-1.10%)
Jul 16, 2010 102.08 103.68 100.79 102.06 1,166,582 -0.43(-0.42%)
Jul 15, 2010 96.80 102.49 96.01 102.49 1,603,325 +5.52(+5.69%)
Jul 14, 2010 96.92 97.81 95.90 96.97 688,751 +0.10(+0.10%)
Jul 13, 2010 97.40 97.87 96.37 96.87 735,612 +0.57(+0.59%)
Jul 12, 2010 96.77 96.77 94.38 96.30 760,321 -0.05(-0.05%)
Jul 09, 2010 93.15 96.45 92.92 96.35 800,773 +2.17(+2.30%)
Jul 08, 2010 92.00 95.00 91.59 94.18 1,259,589 +3.23(+3.55%)
Jul 07, 2010 89.74 91.20 88.71 90.95 1,135,115 +1.64(+1.84%)
Jul 06, 2010 91.42 91.42 88.68 89.31 1,142,407 -1.60(-1.76%)
Jul 02, 2010 91.49 91.50 90.00 90.91 812,089 -0.78(-0.85%)
Jun 30, 2010 93.72 94.86 91.46 91.69 1,000,279 -0.91(-0.98%)
Jun 29, 2010 94.05 94.41 92.29 92.60 1,493,152 -5.66(-5.76%)
Jun 25, 2010 99.52 99.52 97.86 98.26 677,321 -0.93(-0.94%)
Jun 24, 2010 101.24 101.53 99.14 99.19 623,873 -2.56(-2.52%)
Jun 23, 2010 101.00 101.96 100.26 101.75 614,915 +1.78(+1.78%)
Jun 22, 2010 100.50 101.93 99.97 99.97 600,803 -1.21(-1.20%)
Jun 21, 2010 102.61 103.00 100.59 101.18 671,718 +0.08(+0.08%)
Jun 18, 2010 102.60 103.21 101.01 101.10 2,129,544 -2.40(-2.32%)
Jun 17, 2010 104.73 104.73 102.41 103.50 634,489 -0.91(-0.87%)
Jun 16, 2010 103.69 104.92 103.23 104.41 737,728 +0.21(+0.20%)
Jun 15, 2010 101.01 104.24 101.01 104.20 725,753 +1.99(+1.95%)
Jun 14, 2010 104.15 104.15 101.82 102.21 718,388 -1.70(-1.64%)
Jun 11, 2010 103.50 104.20 103.03 103.91 647,884 +0.37(+0.36%)
Jun 10, 2010 101.35 103.75 101.19 103.54 891,472 +3.72(+3.73%)
Jun 09, 2010 100.46 102.31 99.53 99.82 1,006,675 +1.08(+1.09%)
Jun 08, 2010 100.30 100.76 97.47 98.74 1,365,929 -2.49(-2.46%)
Jun 07, 2010 100.22 101.94 100.00 101.23 858,541 +0.67(+0.67%)
Jun 04, 2010 100.83 102.24 100.22 100.56 913,640 -1.22(-1.20%)
Jun 03, 2010 103.55 103.61 100.73 101.78 865,869 -1.31(-1.27%)
Jun 02, 2010 102.42 103.09 101.61 103.09 826,730 +1.11(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.