Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.3400 0.3500 0.3200 0.3200 30,403 -0.02(-5.88%)
Aug 30, 2010 0.3000 0.3550 0.3000 0.3400 86,785 +0.05(+17.24%)
Aug 27, 2010 0.3000 0.3000 0.2900 0.2900 23,717 -0.01(-3.33%)
Aug 26, 2010 0.3000 0.3000 0.3000 0.3000 7,740 -0.01(-3.23%)
Aug 25, 2010 0.2900 0.3200 0.2800 0.3100 125,714 +0.02(+5.08%)
Aug 24, 2010 0.3000 0.3000 0.2850 0.2950 28,586 -0.01(-1.67%)
Aug 23, 2010 0.3100 0.3100 0.3000 0.3000 13,182 -0.01(-3.23%)
Aug 20, 2010 0.3100 0.3100 0.3000 0.3100 7,526 +0.02(+5.08%)
Aug 19, 2010 0.3000 0.3000 0.2950 0.2950 5,356 +0.00(+0.00%)
Aug 18, 2010 0.3000 0.3000 0.2950 0.2950 8,734 +0.00(+0.00%)
Aug 17, 2010 0.2950 0.2950 0.2950 0.2950 2,339 -0.02(-4.84%)
Aug 16, 2010 0.2950 0.3100 0.2950 0.3100 7,456 +0.03(+8.77%)
Aug 13, 2010 0.2950 0.3200 0.2850 0.2850 14,634 +0.00(+0.00%)
Aug 12, 2010 0.2900 0.2900 0.2800 0.2850 16,485 -0.04(-10.94%)
Aug 11, 2010 0.2950 0.3200 0.2850 0.3200 14,880 +0.02(+6.67%)
Aug 10, 2010 0.2950 0.3000 0.2950 0.3000 27,110 +0.01(+1.69%)
Aug 09, 2010 0.3150 0.3550 0.2950 0.2950 47,328 -0.02(-4.84%)
Aug 06, 2010 0.2800 0.3100 0.2800 0.3100 21,361 +0.02(+5.08%)
Aug 05, 2010 0.3200 0.3200 0.2850 0.2950 31,946 -0.01(-1.67%)
Aug 04, 2010 0.2900 0.3000 0.2750 0.3000 28,807 +0.01(+3.45%)
Aug 03, 2010 0.3000 0.3000 0.2900 0.2900 13,452 +0.00(+0.00%)
Jul 30, 2010 0.3100 0.3100 0.2500 0.2900 65,169 -0.02(-6.45%)
Jul 29, 2010 0.3050 0.3200 0.3050 0.3100 6,111 -0.01(-3.13%)
Jul 28, 2010 0.3100 0.3200 0.3050 0.3200 31,116 +0.00(+0.00%)
Jul 27, 2010 0.3100 0.3200 0.3100 0.3200 11,413 +0.01(+3.23%)
Jul 26, 2010 0.3050 0.3100 0.2950 0.3100 43,597 +0.01(+1.64%)
Jul 23, 2010 0.3050 0.3050 0.3050 0.3050 4,860 +0.00(+0.00%)
Jul 22, 2010 0.3100 0.3100 0.3050 0.3050 16,412 -0.01(-1.61%)
Jul 21, 2010 0.3100 0.3100 0.3100 0.3100 1,853 +0.00(+0.00%)
Jul 20, 2010 0.3100 0.3100 0.3050 0.3100 7,676 +0.00(+0.00%)
Jul 19, 2010 0.3150 0.3450 0.3100 0.3100 46,449 +0.00(+0.00%)
Jul 16, 2010 0.3500 0.3650 0.3100 0.3100 24,109 -0.01(-3.13%)
Jul 15, 2010 0.3600 0.3600 0.3200 0.3200 33,828 -0.02(-5.88%)
Jul 14, 2010 0.3550 0.3600 0.3400 0.3400 33,713 -0.01(-2.86%)
Jul 13, 2010 0.3100 0.3500 0.3000 0.3500 3,762 +0.06(+20.69%)
Jul 12, 2010 0.3100 0.3100 0.2900 0.2900 12,646 -0.01(-3.33%)
Jul 09, 2010 0.3000 0.3200 0.3000 0.3000 12,979 +0.01(+3.45%)
Jul 08, 2010 0.2900 0.3200 0.2900 0.2900 32,201 -0.01(-3.33%)
Jul 07, 2010 0.3300 0.3300 0.3000 0.3000 72,694 -0.03(-9.09%)
Jul 06, 2010 0.3350 0.3350 0.3300 0.3300 20,774 -0.01(-2.94%)
Jul 02, 2010 0.3350 0.3400 0.3350 0.3400 11,281 -0.03(-8.11%)
Jun 30, 2010 0.3400 0.3700 0.3400 0.3700 19,755 +0.03(+8.82%)
Jun 29, 2010 0.3400 0.3400 0.3400 0.3400 12,588 -0.05(-12.82%)
Jun 25, 2010 0.4000 0.4000 0.3900 0.3900 20,941 -0.02(-3.70%)
Jun 24, 2010 0.4300 0.4300 0.4000 0.4050 21,480 -0.02(-5.81%)
Jun 23, 2010 0.4600 0.4600 0.4100 0.4300 30,443 -0.04(-7.53%)
Jun 22, 2010 0.4950 0.5500 0.4650 0.4650 109,068 +0.02(+3.33%)
Jun 21, 2010 0.3800 0.4500 0.3400 0.4500 175,070 +0.08(+21.62%)
Jun 18, 2010 0.3850 0.3850 0.3400 0.3700 32,235 +0.02(+4.23%)
Jun 17, 2010 0.3650 0.3800 0.3550 0.3550 62,397 -0.03(-6.58%)
Jun 16, 2010 0.3500 0.3800 0.3400 0.3800 18,548 +0.03(+8.57%)
Jun 15, 2010 0.3000 0.3500 0.3000 0.3500 60,364 +0.05(+16.67%)
Jun 14, 2010 0.2700 0.3000 0.2700 0.3000 21,866 +0.01(+3.45%)
Jun 11, 2010 0.2900 0.2900 0.2900 0.2900 20,507 +0.00(+0.00%)
Jun 10, 2010 0.2700 0.2900 0.2650 0.2900 73,235 +0.01(+1.75%)
Jun 09, 2010 0.3100 0.3100 0.2850 0.2850 7,867 -0.03(-8.06%)
Jun 08, 2010 0.2900 0.3200 0.2800 0.3100 75,990 +0.01(+3.33%)
Jun 07, 2010 0.3050 0.3200 0.3000 0.3000 76,701 -0.03(-9.09%)
Jun 04, 2010 0.3200 0.3300 0.3100 0.3300 29,598 +0.00(+0.00%)
Jun 03, 2010 0.3250 0.3300 0.3200 0.3300 47,310 +0.00(+0.00%)
Jun 02, 2010 0.3450 0.3450 0.3100 0.3300 127,801 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.