Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant US Equity Leaders ETF (TSX: RUE )

45.62 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 28.57 28.57 28.57 0 -0.33(-1.14%)
Aug 20, 2019 28.90 28.90 28.90 0 -0.20(-0.69%)
Aug 19, 2019 29.14 29.14 29.10 29.10 300 +0.58(+2.03%)
Aug 16, 2019 28.27 28.52 28.27 28.52 1,100 +0.08(+0.28%)
Aug 12, 2019 28.44 28.44 28.44 0 -0.47(-1.63%)
Aug 09, 2019 28.91 28.91 28.91 28.91 3,600 -0.11(-0.38%)
Aug 08, 2019 29.02 29.02 29.02 29.02 100 +0.17(+0.59%)
Aug 06, 2019 28.85 28.85 28.85 0 -0.94(-3.16%)
Jul 31, 2019 29.79 29.79 29.79 0 -0.11(-0.37%)
Jul 29, 2019 29.90 29.90 29.90 0 +0.20(+0.67%)
Jul 26, 2019 29.70 29.70 29.70 29.70 763 +0.00(+0.00%)
Jul 25, 2019 29.71 29.75 29.69 29.70 3,256 -0.18(-0.60%)
Jul 24, 2019 29.81 29.88 29.81 29.88 500 -0.02(-0.07%)
Jul 19, 2019 29.90 29.90 29.90 29.90 2,346 +0.00(+0.00%)
Jul 17, 2019 29.90 29.90 29.90 0 +0.39(+1.32%)
Jul 16, 2019 29.51 29.51 29.51 29.51 100 +0.02(+0.07%)
Jul 15, 2019 29.23 29.49 29.23 29.49 5,100 +0.24(+0.82%)
Jul 08, 2019 29.25 29.25 29.25 0 +0.47(+1.63%)
Jun 28, 2019 28.78 28.78 28.78 0 +0.01(+0.03%)
Jun 27, 2019 28.78 28.78 28.77 28.77 4,200 -0.22(-0.76%)
Jun 25, 2019 28.99 28.99 28.99 28.99 100 +0.00(+0.00%)
Jun 20, 2019 28.99 28.99 28.99 0 -0.61(-2.06%)
Jun 19, 2019 29.60 29.60 29.60 29.60 100 +0.05(+0.17%)
Jun 18, 2019 29.21 29.60 29.21 29.55 2,201 +1.59(+5.69%)
Jun 13, 2019 27.96 27.96 27.96 0 +0.00(+0.00%)
Jun 11, 2019 27.96 27.96 27.96 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.