Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant US Equity Leaders ETF (TSX: RUE )

45.62 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 29.18 29.18 29.18 0 +0.16(+0.55%)
Aug 30, 2018 29.02 29.02 29.02 29.02 100 +0.01(+0.03%)
Aug 29, 2018 29.01 29.01 29.01 29.01 110 +0.04(+0.14%)
Aug 28, 2018 28.97 28.97 28.97 41 +0.00(+0.00%)
Aug 27, 2018 28.97 28.97 28.97 28.97 4,000 +0.30(+1.05%)
Aug 17, 2018 28.67 28.67 28.67 0 +0.06(+0.21%)
Aug 16, 2018 28.61 28.61 28.61 10 +0.00(+0.00%)
Aug 15, 2018 28.61 28.61 28.61 91 +0.00(+0.00%)
Aug 14, 2018 28.66 28.66 28.61 28.61 600 -0.06(-0.21%)
Aug 09, 2018 28.67 28.67 28.67 0 +0.31(+1.09%)
Aug 02, 2018 28.36 28.36 28.36 0 +0.00(+0.00%)
Jul 27, 2018 28.36 28.36 28.36 0 -0.15(-0.53%)
Jul 23, 2018 28.51 28.51 28.51 0 -0.26(-0.90%)
Jul 19, 2018 28.77 28.77 28.77 0 +0.42(+1.48%)
Jul 16, 2018 28.35 28.35 28.35 0 -0.10(-0.35%)
Jul 13, 2018 28.62 28.62 28.45 28.45 2,210 +0.10(+0.35%)
Jul 12, 2018 28.35 28.35 28.35 28.35 107 +0.03(+0.11%)
Jul 11, 2018 27.93 28.32 27.93 28.32 3,521 +0.30(+1.07%)
Jul 09, 2018 28.02 28.02 28.02 10 +0.08(+0.29%)
Jul 06, 2018 27.91 27.94 27.72 27.94 416 +0.21(+0.76%)
Jul 05, 2018 27.57 27.73 27.57 27.73 387 +0.02(+0.07%)
Jul 04, 2018 27.70 27.71 27.70 27.71 400 -0.05(-0.18%)
Jul 03, 2018 27.56 27.76 27.56 27.76 1,062 -0.19(-0.68%)
Jun 27, 2018 27.95 27.95 27.95 0 -0.11(-0.39%)
Jun 26, 2018 27.96 28.07 27.96 28.06 1,150 -0.56(-1.96%)
Jun 20, 2018 28.62 28.62 28.62 0 +0.31(+1.10%)
Jun 19, 2018 28.31 28.31 28.31 28.31 300 -0.14(-0.49%)
Jun 15, 2018 28.45 28.45 28.45 0 +0.27(+0.96%)
Jun 12, 2018 28.18 28.18 28.18 0 +0.03(+0.11%)
Jun 11, 2018 28.15 28.15 28.15 28.15 100 +0.58(+2.10%)
Jun 06, 2018 27.57 27.57 27.57 0 -0.26(-0.93%)
Jun 05, 2018 27.60 27.83 27.60 27.83 5,848 +0.25(+0.91%)
Jun 04, 2018 27.58 27.58 27.58 27.58 744 +0.07(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.