Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant US Equity Leaders ETF (TSX: RUE )

45.62 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 21.92 21.92 21.92 0 -0.08(-0.36%)
Aug 23, 2016 22.00 22.00 22.00 45 +0.21(+0.96%)
Aug 17, 2016 21.79 21.79 21.79 85 -0.06(-0.27%)
Aug 16, 2016 21.85 21.85 21.85 21.85 100 -0.18(-0.82%)
Aug 12, 2016 22.03 22.03 22.03 75 -0.36(-1.61%)
Aug 05, 2016 22.39 22.39 22.39 25 +0.30(+1.36%)
Aug 02, 2016 22.09 22.09 22.09 0 -0.20(-0.90%)
Jul 22, 2016 22.29 22.29 22.29 0 +0.29(+1.32%)
Jul 19, 2016 22.00 22.00 22.00 21 +0.21(+0.96%)
Jul 12, 2016 21.79 21.79 21.79 0 +0.16(+0.74%)
Jul 11, 2016 21.63 21.63 21.63 21.63 361 +0.43(+2.03%)
Jul 07, 2016 21.20 21.20 21.20 37 +0.19(+0.90%)
Jul 05, 2016 21.02 21.02 21.01 21.01 435 +0.00(+0.00%)
Jul 04, 2016 21.01 21.01 21.01 21.01 200 +0.18(+0.86%)
Jun 29, 2016 20.83 20.83 20.83 0 +0.31(+1.51%)
Jun 28, 2016 20.67 20.67 20.52 20.52 737 +0.22(+1.08%)
Jun 27, 2016 20.30 20.30 20.30 20.30 144 -0.43(-2.07%)
Jun 24, 2016 20.73 20.73 20.73 20.73 324 -0.14(-0.67%)
Jun 23, 2016 20.87 20.87 20.87 20.87 100 +0.00(+0.00%)
Jun 10, 2016 20.87 20.87 20.87 39 -0.21(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.