Skip to main content

3iQ Coinshares Bitcoin ETF (TSX: BTCQ )

14.17 -0.52 (-3.54%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 14.25 14.32 14.15 14.17 29,039 -0.52(-3.54%)
Jun 17, 2024 14.45 14.74 14.35 14.69 7,815 +0.25(+1.73%)
Jun 14, 2024 14.53 14.53 14.32 14.44 3,429 -0.21(-1.43%)
Jun 13, 2024 14.98 14.98 14.65 14.65 14,965 -0.20(-1.35%)
Jun 12, 2024 15.19 15.37 14.85 14.85 22,856 +0.01(+0.07%)
Jun 11, 2024 14.86 14.90 14.62 14.84 14,487 -0.53(-3.45%)
Jun 10, 2024 15.32 15.49 15.29 15.37 18,166 +0.08(+0.52%)
Jun 07, 2024 15.71 15.77 15.07 15.29 19,083 -0.19(-1.23%)
Jun 06, 2024 15.62 15.69 15.48 15.48 9,378 -0.19(-1.21%)
Jun 05, 2024 15.51 15.74 15.51 15.67 17,278 +0.22(+1.42%)
Jun 04, 2024 15.21 15.59 15.21 15.45 21,911 +0.32(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.