Indicators

3iQ Coinshares Bitcoin ETF (TSX: BTCQ )

14.28 +0.11 (+0.78%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2024	14.27	14.28	14.25	14.28	3,874	+0.11(+0.78%)
Jun 18, 2024	14.25	14.32	14.15	14.17	29,039	-0.52(-3.54%)
Jun 17, 2024	14.45	14.74	14.35	14.69	7,815	+0.25(+1.73%)
Jun 14, 2024	14.53	14.53	14.32	14.44	3,429	-0.21(-1.43%)
Jun 13, 2024	14.98	14.98	14.65	14.65	14,965	-0.20(-1.35%)
Jun 12, 2024	15.19	15.37	14.85	14.85	22,856	+0.01(+0.07%)
Jun 11, 2024	14.86	14.90	14.62	14.84	14,487	-0.53(-3.45%)
Jun 10, 2024	15.32	15.49	15.29	15.37	18,166	+0.08(+0.52%)
Jun 07, 2024	15.71	15.77	15.07	15.29	19,083	-0.19(-1.23%)
Jun 06, 2024	15.62	15.69	15.48	15.48	9,378	-0.19(-1.21%)
Jun 05, 2024	15.51	15.74	15.51	15.67	17,278	+0.22(+1.42%)
Jun 04, 2024	15.21	15.59	15.21	15.45	21,911	+0.32(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.