Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soperior Fertilizer Corp (TSX: SOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0400 0.0500 0.0400 0.0500 56,314 +0.01(+42.86%)
Aug 28, 2020 0.0300 0.0400 0.0300 0.0350 102 +0.00(+0.00%)
Aug 27, 2020 0.0400 0.0400 0.0300 0.0350 5,779 -0.00(-12.50%)
Aug 26, 2020 0.0350 0.0400 0.0350 0.0400 22,575 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0350 0.0400 30,942 -0.00(-11.11%)
Aug 24, 2020 0.0400 0.0550 0.0400 0.0450 113,332 +0.00(+12.50%)
Aug 21, 2020 0.0300 0.0400 0.0300 0.0400 27,900 +0.01(+33.33%)
Aug 20, 2020 0.0300 0.0350 0.0300 0.0300 1,059,000 +0.00(+0.00%)
Aug 19, 2020 0.0300 0.0350 0.0300 0.0300 1,213,000 +0.00(+0.00%)
Aug 18, 2020 0.0300 0.0350 0.0250 0.0300 625,250 -0.01(-14.29%)
Aug 17, 2020 0.0300 0.0350 0.0300 0.0350 2,222,000 +0.01(+16.67%)
Aug 14, 2020 0.0300 0.0300 0.0300 0.0300 3,047,600 +0.00(+0.00%)
Aug 13, 2020 0.0250 0.0300 0.0250 0.0300 195,000 +0.00(+0.00%)
Aug 12, 2020 0.0250 0.0300 0.0250 0.0300 344,000 +0.00(+20.00%)
Aug 11, 2020 0.0250 0.0300 0.0250 0.0250 2,488,319 +0.00(+0.00%)
Aug 10, 2020 0.0250 0.0300 0.0250 0.0250 937,000 -0.00(-16.67%)
Aug 07, 2020 0.0250 0.0300 0.0250 0.0300 248,000 +0.00(+0.00%)
Aug 06, 2020 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Aug 05, 2020 0.0300 0.0300 0.0250 0.0300 1,629 +0.00(+0.00%)
Aug 04, 2020 0.0250 0.0300 0.0250 0.0300 35,595 +0.00(+20.00%)
Jul 31, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 30, 2020 0.0300 0.0300 0.0250 0.0300 135,449 +0.00(+0.00%)
Jul 29, 2020 0.0300 0.0300 0.0250 0.0300 10,180 +0.00(+20.00%)
Jul 28, 2020 0.0300 0.0300 0.0250 0.0250 170 -0.00(-16.67%)
Jul 27, 2020 0.0250 0.0300 0.0250 0.0300 324 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 20, 2020 0.0300 0.0400 0.0300 0.0300 1,320,245 -0.01(-25.00%)
Jul 17, 2020 0.0300 0.0400 0.0300 0.0400 46,999 +0.00(+0.00%)
Jul 16, 2020 0.0400 0.0400 0.0300 0.0400 100,000 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0400 0.0300 0.0400 122,000 +0.00(+0.00%)
Jul 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2020 0.0400 0.0400 0.0400 0.0400 5,800 +0.00(+0.00%)
Jul 09, 2020 0.0400 0.0400 0.0300 0.0400 86,666 +0.01(+33.33%)
Jul 08, 2020 0.0300 0.0400 0.0300 0.0300 2,968,976 +0.00(+0.00%)
Jul 07, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 06, 2020 0.0300 0.0300 0.0300 0.0300 49,200 +0.00(+0.00%)
Jul 03, 2020 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Jul 02, 2020 0.0300 0.0300 0.0300 0.0300 72,940 +0.00(+0.00%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0300 0.0300 0.0300 10,300 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0300 0.0300 0.0300 594,000 +0.00(+0.00%)
Jun 25, 2020 0.0300 0.0400 0.0300 0.0300 254,800 +0.00(+0.00%)
Jun 24, 2020 0.0400 0.0400 0.0300 0.0300 747,660 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0400 0.0300 0.0300 387,000 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0400 0.0300 0.0300 295,000 +0.00(+0.00%)
Jun 19, 2020 0.0300 0.0400 0.0300 0.0300 344,650 +0.00(+0.00%)
Jun 18, 2020 0.0300 0.0300 0.0300 0.0300 428,066 +0.00(+0.00%)
Jun 17, 2020 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jun 15, 2020 0.0300 0.0300 0.0300 0.0300 68,667 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0300 0.0300 0.0300 79,333 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0300 0.0300 0.0300 390,929 +0.00(+0.00%)
Jun 10, 2020 0.0300 0.0300 0.0300 0.0300 279,600 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0300 0.0300 508,000 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0300 0.0300 0.0300 308,000 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0300 0.0300 43,500 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 25,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.