Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.790 1.790 1.750 1.750 5,946 -0.04(-2.23%)
Aug 28, 2015 1.750 1.900 1.750 1.790 21,938 +0.04(+2.29%)
Aug 27, 2015 1.640 1.750 1.640 1.750 15,300 +0.02(+1.16%)
Aug 26, 2015 1.630 1.730 1.620 1.730 24,990 +0.02(+1.17%)
Aug 25, 2015 1.700 1.750 1.700 1.710 10,757 +0.00(+0.00%)
Aug 24, 2015 1.570 1.740 1.570 1.710 35,751 -0.13(-7.07%)
Aug 21, 2015 1.890 1.890 1.740 1.840 18,170 -0.10(-5.15%)
Aug 20, 2015 1.870 1.940 1.730 1.940 20,646 +0.10(+5.43%)
Aug 19, 2015 1.930 1.930 1.790 1.840 36,531 +0.01(+0.55%)
Aug 18, 2015 1.770 1.830 1.760 1.830 21,891 +0.02(+1.10%)
Aug 17, 2015 1.940 1.940 1.750 1.810 23,863 -0.07(-3.72%)
Aug 14, 2015 1.840 1.880 1.840 1.880 22,074 -0.01(-0.53%)
Aug 13, 2015 1.900 1.970 1.890 1.890 28,629 -0.06(-3.08%)
Aug 12, 2015 1.940 1.960 1.900 1.950 25,400 -0.02(-1.02%)
Aug 11, 2015 1.900 1.970 1.890 1.970 42,822 +0.04(+2.07%)
Aug 10, 2015 1.930 1.930 1.850 1.930 8,050 +0.00(+0.00%)
Aug 07, 2015 1.860 1.930 1.790 1.930 24,600 +0.04(+2.12%)
Aug 06, 2015 1.960 1.960 1.850 1.890 8,003 +0.00(+0.00%)
Aug 05, 2015 1.850 1.930 1.820 1.890 47,075 +0.06(+3.28%)
Aug 04, 2015 1.720 1.830 1.720 1.830 65,526 +0.05(+2.81%)
Jul 31, 2015 1.780 1.780 1.780 0 +0.02(+1.14%)
Jul 30, 2015 1.790 1.790 1.720 1.760 27,884 -0.03(-1.68%)
Jul 29, 2015 1.790 1.800 1.750 1.790 22,426 -0.02(-1.10%)
Jul 28, 2015 1.720 1.820 1.720 1.810 37,330 +0.01(+0.56%)
Jul 27, 2015 1.830 1.830 1.770 1.800 57,909 -0.06(-3.23%)
Jul 24, 2015 1.830 1.860 1.730 1.860 89,100 +0.01(+0.54%)
Jul 23, 2015 1.750 1.850 1.740 1.850 63,171 +0.10(+5.71%)
Jul 22, 2015 1.650 1.750 1.650 1.750 82,950 +0.01(+0.57%)
Jul 21, 2015 1.720 1.740 1.710 1.740 31,790 +0.03(+1.75%)
Jul 20, 2015 1.670 1.740 1.650 1.710 16,579 -0.01(-0.58%)
Jul 17, 2015 1.650 1.720 1.650 1.720 55,500 +0.05(+2.99%)
Jul 16, 2015 1.670 1.720 1.600 1.670 54,491 -0.05(-2.91%)
Jul 15, 2015 1.780 1.780 1.650 1.720 30,136 -0.04(-2.27%)
Jul 14, 2015 1.780 1.780 1.720 1.760 74,373 -0.02(-1.12%)
Jul 13, 2015 1.690 1.790 1.690 1.780 71,811 +0.11(+6.59%)
Jul 10, 2015 1.590 1.680 1.590 1.670 41,762 +0.12(+7.74%)
Jul 09, 2015 1.510 1.570 1.510 1.550 24,480 +0.00(+0.00%)
Jul 08, 2015 1.570 1.610 1.470 1.550 76,772 -0.06(-3.73%)
Jul 07, 2015 1.530 1.620 1.530 1.610 10,702 +0.02(+1.26%)
Jul 06, 2015 1.580 1.610 1.580 1.590 7,395 -0.07(-4.22%)
Jul 03, 2015 1.550 1.720 1.550 1.660 4,400 +0.04(+2.47%)
Jul 02, 2015 1.520 1.650 1.520 1.620 28,119 +0.02(+1.25%)
Jun 30, 2015 1.600 1.600 1.600 0 +0.03(+1.91%)
Jun 29, 2015 1.600 1.610 1.530 1.570 36,350 -0.05(-3.09%)
Jun 26, 2015 1.600 1.620 1.590 1.620 7,100 +0.03(+1.89%)
Jun 25, 2015 1.550 1.650 1.550 1.590 49,578 -0.01(-0.63%)
Jun 24, 2015 1.510 1.610 1.510 1.600 44,534 +0.06(+3.90%)
Jun 23, 2015 1.540 1.560 1.510 1.540 29,620 -0.02(-1.28%)
Jun 22, 2015 1.630 1.630 1.530 1.560 49,457 -0.04(-2.50%)
Jun 19, 2015 1.550 1.600 1.550 1.600 32,634 +0.02(+1.27%)
Jun 18, 2015 1.550 1.600 1.540 1.580 25,875 +0.00(+0.00%)
Jun 17, 2015 1.540 1.580 1.540 1.580 10,633 -0.01(-0.63%)
Jun 16, 2015 1.540 1.590 1.540 1.590 55,231 +0.02(+1.27%)
Jun 15, 2015 1.600 1.620 1.540 1.570 55,801 -0.05(-3.09%)
Jun 12, 2015 1.620 1.650 1.590 1.620 19,767 -0.02(-1.22%)
Jun 11, 2015 1.670 1.670 1.620 1.640 18,819 -0.03(-1.80%)
Jun 10, 2015 1.610 1.670 1.600 1.670 31,700 +0.04(+2.45%)
Jun 09, 2015 1.700 1.700 1.600 1.630 69,762 -0.07(-4.12%)
Jun 08, 2015 1.670 1.710 1.670 1.700 70,225 +0.03(+1.80%)
Jun 05, 2015 1.660 1.700 1.650 1.670 51,050 +0.02(+1.21%)
Jun 04, 2015 1.750 1.750 1.650 1.650 148,455 -0.03(-1.79%)
Jun 03, 2015 1.580 1.720 1.580 1.680 110,696 +0.07(+4.35%)
Jun 02, 2015 1.610 1.620 1.600 1.610 35,851 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.