Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.350 3.350 3.350 0 +0.07(+2.13%)
Aug 29, 2013 3.230 3.310 3.220 3.280 45,700 +0.11(+3.47%)
Aug 28, 2013 3.210 3.210 3.120 3.170 30,921 -0.04(-1.25%)
Aug 27, 2013 3.250 3.250 3.070 3.210 35,608 +0.00(+0.00%)
Aug 26, 2013 3.190 3.450 3.190 3.210 79,298 -0.02(-0.62%)
Aug 23, 2013 3.490 3.490 3.160 3.230 90,441 -0.26(-7.45%)
Aug 22, 2013 3.520 3.530 3.450 3.490 18,800 -0.01(-0.29%)
Aug 21, 2013 3.520 3.600 3.420 3.500 30,514 +0.02(+0.57%)
Aug 20, 2013 3.470 3.500 3.400 3.480 34,990 +0.08(+2.35%)
Aug 19, 2013 3.680 3.680 3.380 3.400 55,191 -0.29(-7.86%)
Aug 16, 2013 3.700 3.880 3.650 3.690 68,288 +0.04(+1.10%)
Aug 15, 2013 3.900 3.910 3.650 3.650 73,956 -0.38(-9.43%)
Aug 14, 2013 4.100 4.130 3.920 4.030 57,801 -0.07(-1.71%)
Aug 13, 2013 3.990 4.350 3.960 4.100 137,350 +0.33(+8.75%)
Aug 12, 2013 3.930 3.970 3.690 3.770 79,235 -0.24(-5.99%)
Aug 09, 2013 4.070 4.070 3.990 4.010 39,500 -0.06(-1.47%)
Aug 08, 2013 4.110 4.200 4.060 4.070 15,200 -0.08(-1.93%)
Aug 07, 2013 4.090 4.150 4.010 4.150 18,457 -0.01(-0.24%)
Aug 06, 2013 4.190 4.230 4.130 4.160 18,300 -0.01(-0.24%)
Aug 02, 2013 4.170 4.170 4.170 0 +0.09(+2.21%)
Aug 01, 2013 4.140 4.180 4.050 4.080 37,161 -0.07(-1.69%)
Jul 31, 2013 4.190 4.220 4.150 4.150 15,705 -0.05(-1.19%)
Jul 30, 2013 4.320 4.330 4.190 4.200 29,119 -0.09(-2.10%)
Jul 29, 2013 4.190 4.340 4.140 4.290 22,607 +0.08(+1.90%)
Jul 26, 2013 4.250 4.270 4.190 4.210 63,325 -0.01(-0.24%)
Jul 25, 2013 4.150 4.250 4.110 4.220 159,675 +0.08(+1.93%)
Jul 24, 2013 4.030 4.140 3.940 4.140 117,097 +0.12(+2.99%)
Jul 23, 2013 4.020 4.050 3.910 4.020 91,939 +0.00(+0.00%)
Jul 22, 2013 4.040 4.100 4.020 4.020 90,991 -0.08(-1.95%)
Jul 19, 2013 4.010 4.120 4.000 4.100 90,470 +0.06(+1.49%)
Jul 18, 2013 4.000 4.180 4.000 4.040 121,825 +0.00(+0.00%)
Jul 17, 2013 3.780 4.020 3.780 4.040 136,237 +0.26(+6.88%)
Jul 16, 2013 3.550 3.970 3.550 3.780 69,951 +0.04(+1.07%)
Jul 15, 2013 3.750 3.820 3.620 3.740 30,306 -0.04(-1.06%)
Jul 12, 2013 3.600 3.830 3.600 3.780 67,600 +0.10(+2.72%)
Jul 11, 2013 3.610 3.750 3.580 3.680 72,486 +0.00(+0.00%)
Jul 10, 2013 3.780 3.800 3.620 3.680 66,856 -0.11(-2.90%)
Jul 09, 2013 3.710 3.810 3.720 3.790 73,772 +0.07(+1.88%)
Jul 08, 2013 3.480 3.790 3.480 3.720 73,807 +0.16(+4.49%)
Jul 05, 2013 3.250 3.570 3.250 3.560 76,808 +0.32(+9.88%)
Jul 04, 2013 3.200 3.240 3.180 3.240 21,024 +0.10(+3.18%)
Jul 03, 2013 3.330 3.480 3.000 3.140 54,628 -0.23(-6.82%)
Jul 02, 2013 3.530 3.530 3.270 3.370 224,792 -0.04(-1.17%)
Jun 28, 2013 3.410 3.410 3.410 0 +0.09(+2.71%)
Jun 27, 2013 3.340 3.450 3.240 3.320 71,430 -0.02(-0.60%)
Jun 26, 2013 3.210 3.340 3.200 3.340 67,200 +0.13(+4.05%)
Jun 25, 2013 3.180 3.210 3.150 3.210 44,759 +0.03(+0.94%)
Jun 24, 2013 3.160 3.180 3.140 3.180 34,558 +0.01(+0.32%)
Jun 21, 2013 3.150 3.170 3.130 3.170 56,425 +0.03(+0.96%)
Jun 20, 2013 3.100 3.150 3.100 3.140 19,833 +0.04(+1.29%)
Jun 19, 2013 3.030 3.110 2.990 3.100 63,834 +0.08(+2.65%)
Jun 18, 2013 3.020 3.050 3.000 3.020 15,157 -0.03(-0.98%)
Jun 17, 2013 3.100 3.120 3.000 3.050 12,268 -0.04(-1.29%)
Jun 14, 2013 3.130 3.140 3.090 3.090 4,300 -0.02(-0.64%)
Jun 13, 2013 3.110 3.150 3.070 3.110 23,584 +0.00(+0.00%)
Jun 12, 2013 3.100 3.140 3.060 3.110 53,950 +0.02(+0.65%)
Jun 11, 2013 2.950 3.140 2.930 3.090 98,111 +0.07(+2.32%)
Jun 10, 2013 3.000 3.020 2.960 3.020 43,540 +0.04(+1.34%)
Jun 07, 2013 2.950 3.000 2.950 2.980 12,100 -0.01(-0.33%)
Jun 06, 2013 2.900 3.020 2.900 2.990 28,594 +0.05(+1.70%)
Jun 05, 2013 2.990 3.020 2.940 2.940 11,300 -0.11(-3.61%)
Jun 04, 2013 3.000 3.050 2.970 3.050 27,625 +0.09(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.