Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Junior Oil Index ETF (TSX: ZJO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 22.28 22.28 22.28 0 +0.04(+0.18%)
Aug 28, 2013 22.24 22.24 22.24 22.24 580 +0.04(+0.18%)
Aug 27, 2013 22.20 22.20 22.20 22.20 500 -0.10(-0.45%)
Aug 26, 2013 22.30 22.30 22.30 22.30 250 +0.08(+0.36%)
Aug 23, 2013 22.06 22.22 22.06 22.22 1,502 +0.44(+2.02%)
Aug 22, 2013 21.71 21.78 21.70 21.78 720 -0.02(-0.09%)
Aug 20, 2013 21.80 21.80 21.80 0 +0.29(+1.35%)
Aug 19, 2013 21.55 21.55 21.49 21.51 1,000 -0.31(-1.42%)
Aug 14, 2013 21.82 21.82 21.82 0 -0.13(-0.59%)
Aug 12, 2013 21.95 21.95 21.95 10 +0.07(+0.32%)
Aug 09, 2013 21.88 21.88 21.88 21.88 170 -0.17(-0.77%)
Aug 08, 2013 22.05 22.05 22.05 22.05 400 -0.01(-0.05%)
Aug 07, 2013 22.08 22.08 22.06 22.06 298 -0.28(-1.25%)
Aug 01, 2013 22.34 22.34 22.34 0 +0.55(+2.52%)
Jul 31, 2013 21.78 21.79 21.78 21.79 1,925 -0.01(-0.05%)
Jul 26, 2013 21.80 21.80 21.80 10 +0.10(+0.46%)
Jul 25, 2013 21.70 21.70 21.70 66 +0.00(+0.00%)
Jul 24, 2013 21.74 21.74 21.70 21.70 250 -0.42(-1.90%)
Jul 23, 2013 22.05 22.12 22.05 22.12 2,028 +0.02(+0.09%)
Jul 22, 2013 22.10 22.10 22.10 22.10 601 +0.08(+0.36%)
Jul 19, 2013 22.00 22.02 22.00 22.02 584 +0.32(+1.47%)
Jul 18, 2013 21.70 21.70 21.70 21.70 130 -0.07(-0.32%)
Jul 17, 2013 21.95 21.95 21.73 21.77 3,761 -0.03(-0.14%)
Jul 16, 2013 21.80 21.80 21.80 21.80 200 -0.04(-0.18%)
Jul 15, 2013 21.84 21.84 21.84 90 +0.00(+0.00%)
Jul 12, 2013 21.55 21.84 21.55 21.84 1,900 +0.10(+0.46%)
Jul 11, 2013 21.60 21.86 21.60 21.74 2,145 -0.04(-0.18%)
Jul 10, 2013 21.78 21.78 21.78 21.78 490 +0.09(+0.41%)
Jul 09, 2013 21.67 21.69 21.67 21.69 1,372 +0.04(+0.18%)
Jul 08, 2013 21.45 21.65 21.45 21.65 1,090 +0.75(+3.59%)
Jul 05, 2013 20.90 20.90 20.90 0 +0.00(+0.00%)
Jul 04, 2013 20.90 20.90 20.90 0 +0.00(+0.00%)
Jul 03, 2013 20.91 20.91 20.90 20.90 970 -0.04(-0.19%)
Jul 02, 2013 20.92 20.94 20.92 20.94 1,000 +0.55(+2.70%)
Jun 28, 2013 20.39 20.39 20.39 0 +0.00(+0.00%)
Jun 26, 2013 20.39 20.39 20.39 20.39 560 -0.01(-0.05%)
Jun 25, 2013 20.40 20.40 20.40 20.40 208 +0.40(+2.00%)
Jun 24, 2013 20.00 20.30 20.00 20.00 120 -0.30(-1.48%)
Jun 21, 2013 20.30 20.30 20.30 20.30 494 +0.05(+0.25%)
Jun 20, 2013 20.25 20.25 20.25 20.25 220 -0.32(-1.56%)
Jun 19, 2013 20.57 20.57 20.57 121 +0.00(+0.00%)
Jun 18, 2013 20.57 20.57 20.57 0 +0.00(+0.00%)
Jun 17, 2013 20.31 20.57 20.31 20.57 1,300 +0.05(+0.24%)
Jun 14, 2013 20.51 20.52 20.51 20.52 400 +0.20(+0.98%)
Jun 13, 2013 20.32 20.32 20.32 20.32 105 +0.00(+0.00%)
Jun 12, 2013 20.32 20.32 20.32 20.32 246 -0.59(-2.82%)
Jun 11, 2013 20.91 20.91 20.91 20.91 2 +0.00(+0.00%)
Jun 10, 2013 20.91 20.91 20.91 24 +0.00(+0.00%)
Jun 07, 2013 20.91 20.91 20.91 20.91 270 +0.08(+0.38%)
Jun 06, 2013 20.80 20.83 20.80 20.83 666 +0.05(+0.24%)
Jun 05, 2013 20.78 20.78 20.78 20.78 180 -0.04(-0.19%)
Jun 04, 2013 20.82 20.82 20.82 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.