Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Junior Oil Index ETF (TSX: ZJO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 14.19 14.19 14.19 0 +0.00(+0.00%)
Aug 30, 2010 14.19 14.19 14.19 0 +0.00(+0.00%)
Aug 27, 2010 14.19 14.19 14.19 34 +0.00(+0.00%)
Aug 26, 2010 14.19 14.19 14.19 0 +0.00(+0.00%)
Aug 25, 2010 14.25 14.25 14.11 14.19 500 -0.39(-2.67%)
Aug 24, 2010 14.58 14.58 14.58 14.58 155 +0.03(+0.21%)
Aug 23, 2010 14.70 14.70 14.55 14.55 840 +0.02(+0.14%)
Aug 20, 2010 14.53 14.53 14.53 0 +0.00(+0.00%)
Aug 19, 2010 14.53 14.53 14.53 14.53 800 -0.11(-0.75%)
Aug 18, 2010 14.64 14.64 14.64 0 +0.00(+0.00%)
Aug 17, 2010 14.64 14.64 14.64 0 +0.00(+0.00%)
Aug 16, 2010 14.64 14.64 14.64 0 +0.00(+0.00%)
Aug 13, 2010 14.64 14.64 14.64 14.64 400 -0.09(-0.61%)
Aug 12, 2010 14.73 14.73 14.73 14.73 100 -0.03(-0.20%)
Aug 11, 2010 14.77 14.77 14.76 14.76 200 -0.61(-3.97%)
Aug 10, 2010 15.37 15.37 15.37 0 +0.00(+0.00%)
Aug 09, 2010 15.37 15.37 15.37 0 +0.00(+0.00%)
Aug 06, 2010 15.37 15.37 15.37 0 +0.00(+0.00%)
Aug 05, 2010 15.37 15.37 15.37 15.37 1,000 -0.17(-1.09%)
Aug 04, 2010 15.54 15.54 15.54 0 +0.00(+0.00%)
Aug 03, 2010 15.54 15.54 15.54 15.54 1,000 +0.36(+2.37%)
Jul 30, 2010 15.18 15.18 15.18 15.18 600 -0.38(-2.44%)
Jul 29, 2010 15.56 15.56 15.56 0 +0.00(+0.00%)
Jul 28, 2010 15.56 15.56 15.56 0 +0.00(+0.00%)
Jul 27, 2010 15.56 15.56 15.56 15.56 337 +0.33(+2.17%)
Jul 26, 2010 15.23 15.23 15.23 0 +0.00(+0.00%)
Jul 23, 2010 15.23 15.23 15.23 15.23 100 +0.24(+1.60%)
Jul 22, 2010 14.99 14.99 14.99 14.99 325 +0.39(+2.67%)
Jul 21, 2010 14.60 14.60 14.60 0 +0.00(+0.00%)
Jul 20, 2010 14.60 14.60 14.60 0 +0.00(+0.00%)
Jul 19, 2010 14.60 14.60 14.60 0 +0.00(+0.00%)
Jul 16, 2010 14.60 14.60 14.60 14.60 100 +0.00(+0.00%)
Jul 15, 2010 14.96 14.96 14.60 14.60 500 -0.22(-1.48%)
Jul 14, 2010 14.74 14.87 14.74 14.82 737 +0.08(+0.54%)
Jul 13, 2010 14.74 14.74 14.74 14.74 250 +0.55(+3.88%)
Jul 12, 2010 14.19 14.19 14.19 0 +0.00(+0.00%)
Jul 09, 2010 14.19 14.19 14.19 0 +0.00(+0.00%)
Jul 08, 2010 14.19 14.19 14.19 0 +0.00(+0.00%)
Jul 07, 2010 14.19 14.19 14.19 14.19 1,000 +0.43(+3.12%)
Jul 06, 2010 13.76 13.76 13.76 13.76 300 -1.77(-11.40%)
Jul 02, 2010 15.53 15.53 15.53 0 +0.00(+0.00%)
Jun 30, 2010 15.53 15.53 15.53 0 +0.00(+0.00%)
Jun 29, 2010 15.53 15.53 15.53 0 +0.00(+0.00%)
Jun 25, 2010 15.53 15.53 15.53 0 +0.00(+0.00%)
Jun 24, 2010 15.53 15.53 15.53 0 +0.00(+0.00%)
Jun 23, 2010 15.53 15.53 15.53 0 +0.00(+0.00%)
Jun 22, 2010 15.53 15.53 15.53 0 +0.00(+0.00%)
Jun 21, 2010 15.53 15.53 15.53 15.53 325 +0.24(+1.57%)
Jun 18, 2010 15.29 15.29 15.29 0 +0.00(+0.00%)
Jun 17, 2010 15.29 15.29 15.29 15.29 4,000 +0.00(+0.00%)
Jun 16, 2010 15.29 15.29 15.29 0 +0.00(+0.00%)
Jun 15, 2010 15.17 15.29 15.17 15.29 1,900 +0.23(+1.53%)
Jun 14, 2010 15.06 15.06 15.06 15.06 400 +0.36(+2.45%)
Jun 11, 2010 14.70 14.70 14.70 14.70 100 +0.29(+2.01%)
Jun 10, 2010 14.41 14.41 14.41 14.41 0 +0.00(+0.00%)
Jun 09, 2010 14.41 14.41 14.41 14.41 250 +0.50(+3.59%)
Jun 08, 2010 14.15 14.15 13.91 13.91 4,100 -0.39(-2.73%)
Jun 07, 2010 14.36 14.36 14.30 14.30 300 -0.37(-2.52%)
Jun 04, 2010 14.84 14.84 14.67 14.67 1,200 +0.10(+0.69%)
Jun 03, 2010 14.57 14.57 14.57 14.57 1,000 +0.28(+1.96%)
Jun 02, 2010 14.16 14.29 14.16 14.29 1,800 +0.11(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.