Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sei Investments Company (NQ: SEIC )

64.84 -0.10 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.045 7.151 7.008 7.143 789,641 +0.07(+1.01%)
Aug 28, 2003 6.897 7.079 6.895 7.071 1,155,180 +0.14(+2.01%)
Aug 27, 2003 6.821 6.948 6.741 6.932 1,201,787 +0.09(+1.29%)
Aug 26, 2003 6.850 6.881 6.680 6.844 764,019 -0.03(-0.45%)
Aug 25, 2003 6.866 6.918 6.735 6.875 624,441 -0.06(-0.80%)
Aug 22, 2003 7.114 7.135 6.850 6.930 566,365 -0.11(-1.57%)
Aug 21, 2003 7.006 7.106 6.973 7.040 746,694 +0.04(+0.61%)
Aug 20, 2003 6.961 7.065 6.907 6.997 780,856 +0.01(+0.15%)
Aug 19, 2003 7.002 7.053 6.881 6.987 1,077,582 -0.00(-0.03%)
Aug 18, 2003 6.997 7.088 6.948 6.989 777,928 -0.01(-0.20%)
Aug 15, 2003 6.981 7.090 6.942 7.004 241,089 +0.05(+0.77%)
Aug 14, 2003 6.881 6.981 6.821 6.950 448,260 +0.08(+1.22%)
Aug 13, 2003 6.911 6.950 6.823 6.866 606,872 -0.06(-0.83%)
Aug 12, 2003 6.758 6.924 6.758 6.924 976,070 +0.16(+2.42%)
Aug 11, 2003 6.752 6.844 6.715 6.760 1,254,007 +0.04(+0.61%)
Aug 08, 2003 6.758 6.848 6.698 6.719 925,071 -0.05(-0.79%)
Aug 07, 2003 6.905 6.907 6.725 6.772 1,968,491 -0.12(-1.81%)
Aug 06, 2003 6.905 6.989 6.823 6.897 909,454 +0.04(+0.63%)
Aug 05, 2003 7.040 7.102 6.842 6.854 1,037,807 -0.13(-1.82%)
Aug 04, 2003 6.950 7.028 6.786 6.981 812,823 +0.06(+0.80%)
Aug 01, 2003 7.163 7.163 6.907 6.926 556,909 -0.24(-3.29%)
Jul 31, 2003 6.987 7.344 6.987 7.161 1,065,381 +0.21(+3.01%)
Jul 30, 2003 6.956 7.016 6.866 6.952 750,110 +0.01(+0.21%)
Jul 29, 2003 7.137 7.170 6.934 6.938 1,224,481 -0.19(-2.67%)
Jul 28, 2003 7.110 7.228 7.049 7.129 507,800 +0.02(+0.32%)
Jul 25, 2003 7.036 7.163 6.989 7.106 524,394 +0.07(+1.02%)
Jul 24, 2003 7.104 7.288 7.010 7.034 1,520,962 +0.01(+0.18%)
Jul 23, 2003 7.047 7.047 6.793 7.022 1,069,285 -0.01(-0.09%)
Jul 22, 2003 6.784 7.047 6.784 7.028 1,208,619 +0.28(+4.13%)
Jul 21, 2003 6.946 6.975 6.717 6.750 1,028,534 -0.21(-3.00%)
Jul 18, 2003 6.823 6.969 6.793 6.959 1,101,008 +0.14(+2.04%)
Jul 17, 2003 7.116 7.145 6.788 6.819 2,076,834 -0.35(-4.91%)
Jul 16, 2003 7.276 7.305 7.133 7.172 1,346,001 -0.10(-1.33%)
Jul 15, 2003 7.413 7.508 7.192 7.268 1,806,463 -0.09(-1.25%)
Jul 14, 2003 7.338 7.497 7.278 7.360 1,445,561 +0.11(+1.53%)
Jul 11, 2003 7.067 7.252 7.067 7.249 1,205,203 +0.18(+2.55%)
Jul 10, 2003 7.159 7.213 6.971 7.069 1,728,133 -0.11(-1.57%)
Jul 09, 2003 7.170 7.227 7.051 7.182 1,641,263 +0.02(+0.29%)
Jul 08, 2003 6.903 7.192 6.762 7.161 1,713,004 +0.24(+3.49%)
Jul 07, 2003 6.581 6.983 6.577 6.920 1,949,213 +0.34(+5.20%)
Jul 03, 2003 6.573 6.668 6.551 6.577 399,945 -0.00(-0.03%)
Jul 02, 2003 6.557 6.600 6.485 6.579 1,622,229 +0.03(+0.53%)
Jul 01, 2003 6.579 6.579 6.348 6.545 1,945,553 -0.01(-0.16%)
Jun 30, 2003 6.547 6.614 6.463 6.555 961,673 +0.09(+1.46%)
Jun 27, 2003 6.510 6.627 6.413 6.461 1,433,116 -0.16(-2.45%)
Jun 26, 2003 6.561 6.700 6.559 6.623 901,401 +0.08(+1.19%)
Jun 25, 2003 6.549 6.692 6.526 6.545 880,171 +0.01(+0.16%)
Jun 24, 2003 6.475 6.660 6.450 6.534 1,770,836 +0.00(+0.06%)
Jun 23, 2003 6.557 6.565 6.448 6.530 1,756,683 -0.02(-0.25%)
Jun 20, 2003 6.659 6.672 6.495 6.547 1,615,397 +0.00(+0.03%)
Jun 19, 2003 6.762 6.790 6.483 6.545 2,249,111 -0.23(-3.39%)
Jun 18, 2003 6.993 6.993 6.741 6.774 2,456,770 -0.19(-2.71%)
Jun 17, 2003 6.622 6.995 6.461 6.963 4,103,402 +0.44(+6.72%)
Jun 16, 2003 6.276 6.549 6.274 6.524 1,753,999 +0.28(+4.50%)
Jun 13, 2003 6.375 6.375 6.243 6.243 1,174,213 -0.13(-2.06%)
Jun 12, 2003 6.411 6.536 6.375 6.375 2,226,173 -0.01(-0.19%)
Jun 11, 2003 6.202 6.413 6.180 6.387 1,205,447 +0.16(+2.50%)
Jun 10, 2003 5.963 6.233 5.963 6.231 1,017,309 +0.25(+4.25%)
Jun 09, 2003 6.282 6.309 5.944 5.977 945,876 -0.31(-4.86%)
Jun 06, 2003 6.141 6.352 6.094 6.282 1,752,291 +0.22(+3.62%)
Jun 05, 2003 6.045 6.137 6.002 6.063 718,388 -0.01(-0.14%)
Jun 04, 2003 6.045 6.096 5.993 6.071 555,628 +0.06(+0.92%)
Jun 03, 2003 6.075 6.125 6.012 6.016 708,871 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.