Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 31.81 31.81 30.75 30.76 18,314 -0.81(-2.57%)
Aug 30, 2011 31.39 31.78 30.98 31.57 14,145 +0.08(+0.25%)
Aug 29, 2011 31.57 31.77 31.00 31.49 38,643 +0.51(+1.65%)
Aug 26, 2011 30.55 31.29 30.30 30.98 11,792 +0.53(+1.74%)
Aug 25, 2011 31.51 31.75 30.35 30.45 31,744 -0.77(-2.47%)
Aug 24, 2011 30.80 31.49 30.80 31.22 23,717 +0.40(+1.30%)
Aug 23, 2011 30.36 30.84 30.36 30.82 38,973 +0.74(+2.46%)
Aug 22, 2011 30.71 31.00 29.90 30.08 18,463 +0.28(+0.94%)
Aug 19, 2011 29.65 30.46 29.60 29.80 18,215 -0.14(-0.47%)
Aug 18, 2011 29.80 30.23 29.62 29.94 27,895 -0.33(-1.09%)
Aug 17, 2011 30.49 30.50 30.21 30.27 14,980 -0.02(-0.07%)
Aug 16, 2011 30.76 30.82 30.00 30.29 28,199 -0.53(-1.72%)
Aug 15, 2011 31.15 31.15 30.43 30.82 19,608 +0.26(+0.85%)
Aug 12, 2011 31.09 31.71 30.20 30.56 29,767 -0.16(-0.52%)
Aug 11, 2011 30.23 31.02 30.10 30.72 59,813 +1.01(+3.40%)
Aug 10, 2011 30.38 30.50 29.51 29.71 20,751 -0.87(-2.84%)
Aug 09, 2011 30.50 31.03 29.73 30.58 38,636 +0.96(+3.24%)
Aug 08, 2011 31.28 31.48 29.62 29.62 51,112 -1.49(-4.79%)
Aug 05, 2011 31.99 31.99 30.99 31.11 111,846 +1.49(+5.03%)
Aug 04, 2011 29.16 30.51 29.16 29.62 25,135 +0.17(+0.58%)
Aug 03, 2011 29.25 29.55 28.85 29.45 12,664 +0.59(+2.04%)
Aug 02, 2011 29.10 29.40 28.81 28.86 9,844 -0.59(-2.00%)
Aug 01, 2011 29.97 30.23 29.35 29.45 34,692 +0.15(+0.51%)
Jul 29, 2011 29.70 30.08 28.87 29.30 29,660 -0.59(-1.97%)
Jul 28, 2011 29.04 29.99 29.04 29.89 4,856 +0.81(+2.79%)
Jul 27, 2011 29.11 29.45 28.86 29.08 36,740 -0.30(-1.02%)
Jul 26, 2011 29.85 29.90 29.19 29.38 4,696 -0.42(-1.41%)
Jul 25, 2011 29.78 30.44 29.70 29.80 21,325 -0.29(-0.96%)
Jul 22, 2011 30.23 30.50 30.00 30.09 8,873 -0.22(-0.73%)
Jul 21, 2011 30.46 30.52 30.18 30.31 6,682 +0.16(+0.53%)
Jul 20, 2011 30.39 30.65 30.00 30.15 10,289 -0.15(-0.50%)
Jul 19, 2011 30.51 30.64 30.15 30.30 21,518 +0.15(+0.50%)
Jul 18, 2011 30.56 30.75 30.07 30.15 7,478 -0.45(-1.47%)
Jul 15, 2011 31.08 31.50 30.46 30.60 39,735 -0.20(-0.65%)
Jul 14, 2011 31.39 31.39 30.80 30.80 2,612 -0.49(-1.57%)
Jul 13, 2011 30.91 31.54 30.85 31.29 7,144 +0.54(+1.76%)
Jul 12, 2011 30.83 31.56 30.58 30.75 16,713 -0.09(-0.29%)
Jul 11, 2011 30.68 30.85 30.59 30.84 7,562 -0.17(-0.55%)
Jul 08, 2011 31.00 31.22 30.66 31.01 11,165 -0.37(-1.18%)
Jul 07, 2011 31.40 31.56 31.17 31.38 5,976 +0.23(+0.74%)
Jul 06, 2011 31.36 31.70 30.68 31.15 16,665 -0.21(-0.67%)
Jul 05, 2011 31.36 31.37 30.75 31.36 16,435 -0.05(-0.16%)
Jul 01, 2011 31.10 31.81 30.96 31.41 33,124 +0.26(+0.83%)
Jun 30, 2011 31.32 31.50 30.51 31.15 22,306 -0.03(-0.10%)
Jun 29, 2011 31.50 31.50 30.95 31.18 9,681 -0.12(-0.38%)
Jun 28, 2011 30.46 31.39 30.46 31.30 14,934 +0.51(+1.66%)
Jun 27, 2011 30.55 30.80 30.10 30.79 3,917 +1.04(+3.50%)
Jun 24, 2011 30.36 30.36 29.57 29.75 34,460 -0.51(-1.69%)
Jun 23, 2011 29.62 30.81 29.38 30.26 12,789 +0.27(+0.90%)
Jun 22, 2011 30.34 30.65 29.94 29.99 10,761 -0.66(-2.15%)
Jun 21, 2011 30.42 30.69 30.13 30.65 11,028 +0.43(+1.42%)
Jun 20, 2011 30.11 30.46 29.22 30.22 14,525 +0.83(+2.82%)
Jun 17, 2011 30.18 30.49 29.30 29.39 25,303 -0.48(-1.61%)
Jun 16, 2011 30.04 30.11 29.70 29.87 11,342 +0.58(+1.98%)
Jun 15, 2011 28.83 29.55 28.79 29.29 21,314 +0.20(+0.69%)
Jun 14, 2011 28.68 29.31 28.52 29.09 15,447 +0.61(+2.14%)
Jun 13, 2011 28.88 28.88 28.30 28.48 7,190 -0.15(-0.52%)
Jun 10, 2011 29.14 29.41 28.53 28.63 10,746 -0.66(-2.25%)
Jun 09, 2011 28.97 29.49 28.78 29.29 8,691 +0.37(+1.28%)
Jun 08, 2011 29.00 29.27 28.61 28.92 15,222 -0.06(-0.21%)
Jun 07, 2011 28.70 29.05 28.70 28.98 8,819 +0.43(+1.51%)
Jun 06, 2011 29.00 29.10 28.55 28.55 13,107 -0.29(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.