Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 43.07 43.07 42.52 42.69 18,361 -0.31(-0.72%)
Aug 30, 2006 43.21 43.21 42.93 43.00 2,267 -0.01(-0.02%)
Aug 29, 2006 43.08 43.13 42.68 43.01 6,799 +0.17(+0.40%)
Aug 28, 2006 42.77 43.13 42.77 42.84 2,877 -0.24(-0.56%)
Aug 25, 2006 42.77 43.08 42.77 43.08 400 +0.04(+0.09%)
Aug 24, 2006 43.78 43.78 42.78 43.04 6,129 -0.57(-1.31%)
Aug 23, 2006 43.77 43.77 43.61 43.61 500 +0.19(+0.44%)
Aug 22, 2006 43.56 43.98 43.28 43.42 2,429 -0.46(-1.05%)
Aug 21, 2006 43.67 43.96 43.43 43.88 2,005 +0.62(+1.43%)
Aug 18, 2006 43.63 43.75 43.26 43.26 1,093 -0.15(-0.35%)
Aug 17, 2006 43.35 43.64 42.94 43.41 1,941 -0.38(-0.87%)
Aug 16, 2006 43.71 44.02 43.22 43.79 4,260 -0.11(-0.25%)
Aug 15, 2006 43.49 43.90 43.30 43.90 3,070 +0.87(+2.02%)
Aug 14, 2006 43.45 43.45 43.03 43.03 2,439 +0.21(+0.49%)
Aug 11, 2006 42.77 43.26 42.77 42.82 1,700 +0.01(+0.02%)
Aug 10, 2006 42.78 43.10 42.75 42.81 2,471 -0.04(-0.09%)
Aug 09, 2006 42.97 43.14 42.83 42.85 5,205 +0.06(+0.14%)
Aug 08, 2006 43.14 43.46 42.77 42.79 6,635 -0.19(-0.44%)
Aug 07, 2006 42.91 43.30 42.85 42.98 3,652 -0.40(-0.92%)
Aug 04, 2006 43.70 43.74 43.02 43.38 7,633 +0.29(+0.67%)
Aug 03, 2006 42.77 43.19 42.77 43.09 3,915 +0.23(+0.54%)
Aug 02, 2006 43.40 43.40 42.58 42.86 2,850 +0.15(+0.35%)
Aug 01, 2006 43.02 43.02 42.65 42.71 4,804 -0.27(-0.63%)
Jul 31, 2006 42.28 42.98 42.28 42.98 3,709 +0.34(+0.80%)
Jul 28, 2006 42.91 43.00 42.40 42.64 3,921 +0.38(+0.90%)
Jul 27, 2006 43.64 43.64 42.21 42.26 9,256 -1.10(-2.54%)
Jul 26, 2006 43.10 43.59 42.83 43.36 24,699 -0.09(-0.21%)
Jul 25, 2006 42.89 43.50 42.70 43.45 17,787 +0.19(+0.44%)
Jul 24, 2006 43.32 43.32 42.30 43.26 2,031 +0.52(+1.22%)
Jul 21, 2006 44.15 44.15 42.45 42.74 5,067 -1.78(-4.00%)
Jul 20, 2006 45.50 45.50 44.01 44.52 5,242 -1.00(-2.20%)
Jul 19, 2006 41.98 45.60 41.98 45.52 10,954 +3.52(+8.38%)
Jul 18, 2006 42.50 42.50 41.82 42.00 11,595 -0.39(-0.92%)
Jul 17, 2006 42.01 42.39 41.85 42.39 5,700 +0.38(+0.90%)
Jul 14, 2006 41.89 42.35 41.89 42.01 5,843 +0.12(+0.29%)
Jul 13, 2006 42.09 42.42 41.89 41.89 8,068 -0.19(-0.45%)
Jul 12, 2006 42.86 42.86 41.97 42.08 9,532 -0.46(-1.08%)
Jul 11, 2006 42.15 42.57 42.01 42.54 3,749 +0.30(+0.71%)
Jul 10, 2006 42.29 42.29 42.00 42.24 4,950 +0.14(+0.33%)
Jul 07, 2006 42.68 42.68 42.04 42.10 2,148 -0.36(-0.85%)
Jul 06, 2006 42.59 42.89 42.46 42.46 3,826 +0.29(+0.69%)
Jul 05, 2006 42.00 42.32 41.97 42.17 3,166 -0.11(-0.26%)
Jul 03, 2006 42.85 42.85 41.92 42.28 25,988 +0.11(+0.26%)
Jun 30, 2006 43.99 44.05 42.17 42.17 24,784 -1.02(-2.36%)
Jun 29, 2006 42.74 43.48 42.60 43.19 7,300 +0.73(+1.72%)
Jun 28, 2006 41.99 42.46 41.84 42.46 4,144 +0.70(+1.68%)
Jun 27, 2006 42.32 42.41 41.76 41.76 5,501 -0.46(-1.09%)
Jun 26, 2006 42.47 42.47 41.91 42.22 13,000 +0.17(+0.40%)
Jun 23, 2006 42.20 42.32 42.01 42.05 1,600 -0.30(-0.71%)
Jun 22, 2006 42.86 42.86 41.57 42.35 32,220 -0.18(-0.42%)
Jun 21, 2006 43.04 43.22 42.50 42.53 4,500 -0.52(-1.21%)
Jun 20, 2006 43.55 43.99 43.05 43.05 6,668 -0.32(-0.74%)
Jun 19, 2006 44.97 44.97 43.15 43.37 12,627 -1.54(-3.43%)
Jun 16, 2006 46.10 46.42 44.59 44.91 54,723 -1.41(-3.04%)
Jun 15, 2006 46.34 47.33 45.91 46.32 5,527 +0.84(+1.85%)
Jun 14, 2006 46.36 46.38 45.25 45.48 7,857 -0.53(-1.15%)
Jun 13, 2006 46.48 46.91 45.77 46.01 15,133 -0.30(-0.65%)
Jun 12, 2006 46.65 46.65 46.18 46.31 4,473 -0.40(-0.86%)
Jun 09, 2006 46.68 46.98 46.57 46.71 7,100 -0.20(-0.43%)
Jun 08, 2006 46.72 47.09 46.08 46.91 32,540 -0.29(-0.61%)
Jun 07, 2006 46.65 47.85 46.27 47.20 28,431 +0.73(+1.57%)
Jun 06, 2006 46.32 46.90 46.12 46.47 20,507 -0.06(-0.13%)
Jun 05, 2006 46.87 46.92 46.27 46.53 58,047 -0.24(-0.51%)
Jun 02, 2006 46.67 46.77 46.14 46.77 3,745 +0.18(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.