Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

37.33 -0.40 (-1.07%)
Streaming Delayed Price Updated: 1:57 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.851 9.851 9.280 9.507 440,812 -0.40(-4.03%)
Aug 28, 2009 10.33 10.33 9.585 9.906 355,802 -0.30(-2.92%)
Aug 27, 2009 10.36 10.38 10.10 10.20 166,519 -0.12(-1.14%)
Aug 26, 2009 10.42 10.45 10.18 10.32 334,393 +0.01(+0.08%)
Aug 25, 2009 10.38 10.45 10.27 10.31 343,071 -0.06(-0.60%)
Aug 24, 2009 10.39 10.41 10.29 10.38 386,715 +0.09(+0.91%)
Aug 21, 2009 10.32 10.38 10.22 10.28 247,503 +0.07(+0.69%)
Aug 20, 2009 10.04 10.34 10.03 10.21 352,445 +0.19(+1.87%)
Aug 19, 2009 9.616 10.03 9.491 10.02 263,775 +0.31(+3.23%)
Aug 18, 2009 9.687 9.789 9.562 9.710 343,085 +0.05(+0.49%)
Aug 17, 2009 9.742 9.820 9.499 9.663 346,038 -0.39(-3.89%)
Aug 14, 2009 10.21 10.23 9.875 10.05 150,793 -0.16(-1.53%)
Aug 13, 2009 10.25 10.30 9.937 10.21 142,469 +0.05(+0.54%)
Aug 12, 2009 9.726 10.27 9.702 10.16 271,474 +0.37(+3.75%)
Aug 11, 2009 10.11 10.14 9.616 9.789 373,576 -0.35(-3.47%)
Aug 10, 2009 10.76 10.91 10.03 10.14 618,286 -0.45(-4.22%)
Aug 07, 2009 10.45 10.78 10.38 10.59 498,447 +0.43(+4.24%)
Aug 06, 2009 10.30 10.81 10.04 10.16 1,216,402 +0.23(+2.29%)
Aug 05, 2009 9.883 9.984 9.687 9.930 630,241 +0.26(+2.67%)
Aug 04, 2009 9.452 9.765 9.209 9.671 657,759 +0.21(+2.24%)
Aug 03, 2009 9.695 9.789 8.951 9.460 629,710 -0.14(-1.47%)
Jul 31, 2009 9.906 9.906 9.475 9.601 230,630 -0.29(-2.93%)
Jul 30, 2009 9.671 10.09 9.467 9.890 222,604 +0.42(+4.38%)
Jul 29, 2009 9.475 9.640 9.358 9.475 129,095 -0.14(-1.47%)
Jul 28, 2009 9.554 9.804 9.281 9.616 194,719 +0.00(+0.00%)
Jul 27, 2009 9.789 9.789 9.554 9.616 242,839 -0.09(-0.97%)
Jul 24, 2009 9.789 9.836 9.569 9.710 136,886 -0.09(-0.96%)
Jul 23, 2009 9.554 9.867 9.397 9.804 414,141 +0.31(+3.30%)
Jul 22, 2009 9.828 9.930 9.334 9.491 367,506 -0.38(-3.89%)
Jul 21, 2009 10.16 10.37 9.820 9.875 425,691 -0.13(-1.25%)
Jul 20, 2009 9.569 10.07 9.428 10.00 286,629 +0.45(+4.67%)
Jul 17, 2009 9.765 9.765 9.334 9.554 171,789 -0.16(-1.61%)
Jul 16, 2009 9.311 9.843 9.139 9.710 334,764 +0.40(+4.29%)
Jul 15, 2009 8.724 9.350 8.724 9.311 614,861 +0.75(+8.78%)
Jul 14, 2009 8.066 8.614 8.005 8.559 452,774 +0.55(+6.84%)
Jul 13, 2009 7.909 8.066 7.862 8.011 162,786 +0.09(+1.19%)
Jul 10, 2009 7.815 7.956 7.753 7.917 247,615 +0.11(+1.40%)
Jul 09, 2009 7.776 7.948 7.745 7.807 280,742 +0.04(+0.50%)
Jul 08, 2009 7.980 8.019 7.549 7.768 315,533 -0.21(-2.65%)
Jul 07, 2009 7.925 8.207 7.721 7.980 272,421 +0.04(+0.49%)
Jul 06, 2009 8.262 8.293 7.792 7.940 367,248 -0.49(-5.85%)
Jul 02, 2009 8.810 8.810 8.363 8.434 230,283 -0.48(-5.36%)
Jul 01, 2009 8.590 9.115 8.489 8.912 404,738 +0.32(+3.74%)
Jun 30, 2009 8.825 8.865 8.512 8.590 171,504 -0.15(-1.70%)
Jun 29, 2009 8.598 8.990 8.598 8.739 526,062 +0.13(+1.45%)
Jun 26, 2009 8.473 8.677 8.395 8.614 265,404 -0.02(-0.27%)
Jun 25, 2009 8.238 8.692 7.933 8.637 342,622 +0.49(+5.96%)
Jun 24, 2009 7.987 8.254 7.953 8.152 307,296 +0.24(+3.07%)
Jun 23, 2009 7.933 8.066 7.862 7.909 206,774 -0.05(-0.59%)
Jun 22, 2009 8.136 8.297 7.815 7.956 579,812 -0.35(-4.24%)
Jun 19, 2009 8.410 8.520 8.168 8.309 328,517 +0.05(+0.57%)
Jun 18, 2009 8.543 8.543 8.183 8.262 396,245 -0.19(-2.22%)
Jun 17, 2009 8.066 8.622 7.760 8.449 1,113,251 +0.88(+11.70%)
Jun 16, 2009 7.760 7.776 7.463 7.565 464,789 -0.21(-2.72%)
Jun 15, 2009 8.034 8.034 7.408 7.776 500,103 -0.45(-5.52%)
Jun 12, 2009 8.363 8.395 8.003 8.230 209,445 -0.20(-2.41%)
Jun 11, 2009 8.637 8.716 8.395 8.434 186,634 -0.20(-2.27%)
Jun 10, 2009 8.520 8.692 8.512 8.630 592,497 +0.12(+1.38%)
Jun 09, 2009 8.504 8.575 8.473 8.512 200,579 +0.02(+0.18%)
Jun 08, 2009 8.379 8.551 8.105 8.496 299,585 +0.06(+0.74%)
Jun 05, 2009 8.598 8.739 8.191 8.434 339,445 +0.02(+0.19%)
Jun 04, 2009 8.551 8.630 7.784 8.418 715,217 -0.13(-1.56%)
Jun 03, 2009 9.099 9.105 8.473 8.551 391,036 -0.56(-6.10%)
Jun 02, 2009 9.005 9.311 8.959 9.107 401,290 +0.15(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.