Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

36.65 -0.12 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.812 10.05 9.608 10.02 280,018 +0.34(+3.56%)
Aug 30, 2007 9.608 9.742 9.436 9.679 267,092 +0.01(+0.08%)
Aug 29, 2007 9.569 9.961 9.342 9.671 423,404 +0.13(+1.31%)
Aug 28, 2007 9.757 9.804 9.507 9.546 174,117 -0.31(-3.10%)
Aug 27, 2007 9.953 9.969 9.663 9.851 163,633 -0.13(-1.26%)
Aug 24, 2007 9.781 9.992 9.671 9.977 234,152 +0.12(+1.19%)
Aug 23, 2007 10.04 10.05 9.765 9.859 254,904 -0.20(-1.95%)
Aug 22, 2007 9.914 10.18 9.593 10.05 279,961 +0.20(+2.07%)
Aug 21, 2007 10.02 10.08 9.742 9.851 249,463 -0.20(-1.95%)
Aug 20, 2007 10.13 10.18 9.843 10.05 510,362 -0.04(-0.39%)
Aug 17, 2007 10.08 10.13 9.789 10.09 530,870 +0.16(+1.66%)
Aug 16, 2007 9.710 10.04 9.546 9.922 1,009,228 +0.12(+1.20%)
Aug 15, 2007 9.405 10.07 9.374 9.804 618,122 +0.34(+3.56%)
Aug 14, 2007 9.867 9.937 9.350 9.467 708,074 -0.42(-4.20%)
Aug 13, 2007 10.06 10.14 9.789 9.883 660,040 -0.18(-1.79%)
Aug 10, 2007 10.38 11.10 9.655 10.06 1,849,039 -0.48(-4.53%)
Aug 09, 2007 9.820 10.85 9.663 10.54 2,197,574 -0.38(-3.51%)
Aug 08, 2007 10.32 11.08 10.12 10.92 1,573,880 +0.61(+5.92%)
Aug 07, 2007 10.02 10.47 10.02 10.31 1,060,599 +0.29(+2.89%)
Aug 06, 2007 9.812 10.07 9.671 10.02 1,110,098 +0.20(+2.07%)
Aug 03, 2007 9.875 10.64 9.789 9.820 965,666 -0.31(-3.09%)
Aug 02, 2007 9.820 10.27 9.820 10.13 918,344 +0.29(+2.94%)
Aug 01, 2007 9.883 10.10 9.734 9.843 857,514 -0.01(-0.08%)
Jul 31, 2007 9.499 9.914 9.397 9.851 615,769 +0.38(+4.05%)
Jul 30, 2007 9.538 9.538 9.225 9.467 441,761 -0.05(-0.49%)
Jul 27, 2007 9.530 9.734 9.452 9.514 426,380 -0.13(-1.38%)
Jul 26, 2007 9.765 10.02 9.475 9.648 651,156 -0.15(-1.52%)
Jul 25, 2007 9.851 10.14 9.773 9.796 353,342 -0.03(-0.32%)
Jul 24, 2007 9.930 10.10 9.710 9.828 470,514 -0.16(-1.57%)
Jul 23, 2007 10.02 10.06 9.710 9.984 364,748 +0.04(+0.39%)
Jul 20, 2007 10.17 10.27 9.812 9.945 408,485 -0.23(-2.23%)
Jul 19, 2007 10.19 10.41 10.05 10.17 407,744 +0.01(+0.08%)
Jul 18, 2007 10.20 10.20 9.937 10.16 400,215 -0.04(-0.38%)
Jul 17, 2007 10.20 10.34 10.13 10.20 514,689 +0.01(+0.08%)
Jul 16, 2007 10.06 10.21 10.06 10.20 464,903 +0.13(+1.32%)
Jul 13, 2007 9.961 10.27 9.953 10.06 688,868 +0.16(+1.66%)
Jul 12, 2007 9.828 9.992 9.812 9.898 310,494 +0.09(+0.96%)
Jul 11, 2007 9.836 9.914 9.765 9.804 380,183 -0.02(-0.24%)
Jul 10, 2007 9.906 9.914 9.616 9.828 927,319 -0.14(-1.41%)
Jul 09, 2007 10.63 10.63 9.883 9.969 743,602 +0.14(+1.43%)
Jul 06, 2007 9.749 9.883 9.695 9.828 256,855 +0.11(+1.13%)
Jul 05, 2007 9.561 9.804 9.546 9.718 826,132 +0.16(+1.72%)
Jul 03, 2007 9.507 9.890 9.491 9.554 350,177 +0.04(+0.41%)
Jul 02, 2007 9.616 9.663 9.452 9.514 617,397 -0.09(-0.90%)
Jun 29, 2007 9.640 9.663 9.530 9.601 491,846 -0.02(-0.24%)
Jun 28, 2007 9.781 9.789 9.561 9.624 647,562 -0.16(-1.68%)
Jun 27, 2007 9.734 9.812 9.577 9.789 774,527 +0.04(+0.40%)
Jun 26, 2007 9.836 9.867 9.569 9.749 396,319 -0.07(-0.72%)
Jun 25, 2007 9.961 9.961 9.695 9.820 914,614 -0.09(-0.95%)
Jun 22, 2007 10.01 10.16 9.796 9.914 938,435 -0.15(-1.48%)
Jun 21, 2007 10.00 10.17 9.961 10.06 608,297 +0.04(+0.39%)
Jun 20, 2007 10.00 10.10 9.828 10.02 532,125 -0.02(-0.16%)
Jun 19, 2007 10.11 10.13 9.937 10.04 486,409 -0.09(-0.93%)
Jun 18, 2007 10.16 10.23 10.01 10.13 511,821 -0.03(-0.31%)
Jun 15, 2007 10.31 10.34 10.14 10.16 355,899 -0.08(-0.77%)
Jun 14, 2007 10.10 10.33 10.07 10.24 563,540 +0.12(+1.16%)
Jun 13, 2007 9.961 10.16 9.922 10.13 680,641 +0.13(+1.25%)
Jun 12, 2007 9.843 10.14 9.749 10.00 856,867 +0.09(+0.87%)
Jun 11, 2007 10.02 10.03 9.828 9.914 501,388 -0.11(-1.09%)
Jun 08, 2007 9.836 10.04 9.742 10.02 676,844 +0.18(+1.83%)
Jun 07, 2007 9.914 10.11 9.836 9.843 930,125 -0.37(-3.60%)
Jun 06, 2007 9.984 10.41 9.804 10.21 1,817,514 -0.31(-2.98%)
Jun 05, 2007 10.61 11.19 10.47 10.52 785,575 -0.09(-0.81%)
Jun 04, 2007 10.83 10.92 10.54 10.61 720,070 -0.23(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.