Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarmax Technology Inc. - Common Stock (NQ: SMXT )

5.460 +0.040 (+0.74%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 6.010 6.010 5.300 5.420 89,302 -0.23(-4.07%)
Jun 11, 2024 5.340 5.880 5.300 5.650 77,174 +0.27(+5.02%)
Jun 10, 2024 5.900 6.500 5.250 5.380 113,334 -0.52(-8.81%)
Jun 07, 2024 5.520 5.960 5.080 5.900 131,751 +0.39(+7.08%)
Jun 06, 2024 6.200 6.370 5.510 5.510 100,294 -0.60(-9.82%)
Jun 05, 2024 6.100 6.590 6.100 6.110 76,124 -0.23(-3.63%)
Jun 04, 2024 6.380 7.020 5.475 6.340 137,909 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.