Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.97 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.419 8.419 8.419 0 -0.09(-1.02%)
Aug 30, 2018 8.303 8.901 8.303 8.506 793,719 +0.17(+2.08%)
Aug 29, 2018 8.467 8.506 8.289 8.332 1,564,934 -0.14(-1.59%)
Aug 28, 2018 8.515 8.554 8.400 8.467 747,353 +0.00(+0.00%)
Aug 27, 2018 8.390 8.675 8.390 8.467 1,003,394 +0.14(+1.62%)
Aug 24, 2018 8.313 8.429 8.274 8.332 1,167,490 +0.05(+0.58%)
Aug 23, 2018 8.380 8.419 8.265 8.284 981,307 -0.10(-1.15%)
Aug 22, 2018 8.429 8.458 8.342 8.380 1,052,311 -0.10(-1.14%)
Aug 21, 2018 8.467 8.573 8.448 8.477 780,577 +0.06(+0.69%)
Aug 20, 2018 8.467 8.515 8.351 8.419 576,714 -0.01(-0.11%)
Aug 17, 2018 8.458 8.458 8.245 8.429 821,981 -0.09(-1.02%)
Aug 16, 2018 8.554 8.660 8.506 8.515 646,477 +0.00(+0.00%)
Aug 15, 2018 8.843 8.853 8.342 8.515 1,452,048 -0.40(-4.44%)
Aug 14, 2018 9.027 9.065 8.901 8.911 815,383 -0.10(-1.07%)
Aug 13, 2018 8.988 9.051 8.911 9.007 1,065,514 +0.05(+0.54%)
Aug 10, 2018 8.795 8.969 8.708 8.959 820,115 +0.06(+0.65%)
Aug 09, 2018 8.949 8.949 8.834 8.901 876,007 -0.05(-0.54%)
Aug 08, 2018 8.843 8.949 8.737 8.949 753,779 +0.06(+0.65%)
Aug 07, 2018 8.843 8.969 8.795 8.892 762,393 +0.05(+0.55%)
Aug 06, 2018 8.766 8.843 8.689 8.843 874,205 +0.12(+1.33%)
Aug 03, 2018 8.554 8.728 8.535 8.728 773,038 +0.14(+1.69%)
Aug 02, 2018 8.303 8.602 8.207 8.583 1,291,352 +0.26(+3.13%)
Aug 01, 2018 8.303 8.487 8.120 8.323 1,685,841 -0.05(-0.58%)
Jul 31, 2018 8.766 9.036 8.351 8.371 2,042,122 -0.30(-3.45%)
Jul 30, 2018 8.660 8.795 8.593 8.670 901,703 +0.05(+0.56%)
Jul 27, 2018 8.631 8.824 8.622 8.622 1,087,438 +0.04(+0.45%)
Jul 26, 2018 8.313 8.593 8.313 8.583 1,216,967 +0.26(+3.13%)
Jul 25, 2018 8.467 8.487 8.221 8.323 1,059,747 -0.13(-1.48%)
Jul 24, 2018 8.641 8.429 8.448 878,002 +0.08(+0.92%)
Jul 23, 2018 8.419 8.419 8.226 8.371 921,121 -0.06(-0.69%)
Jul 20, 2018 8.535 8.586 8.409 8.429 853,168 -0.17(-2.02%)
Jul 19, 2018 8.593 8.679 8.535 8.602 1,051,391 -0.01(-0.11%)
Jul 18, 2018 8.274 8.631 8.245 8.612 1,583,708 +0.41(+5.06%)
Jul 17, 2018 8.159 8.274 8.139 8.197 1,442,993 +0.00(+0.00%)
Jul 16, 2018 8.332 8.342 8.197 8.197 687,318 -0.10(-1.16%)
Jul 13, 2018 8.284 8.294 665,511 +0.00(+0.00%)
Jul 12, 2018 8.409 8.192 8.294 965,433 +0.10(+1.18%)
Jul 11, 2018 8.554 8.583 8.178 8.197 1,141,731 -0.43(-5.03%)
Jul 10, 2018 8.602 8.708 8.554 8.631 842,401 +0.07(+0.79%)
Jul 09, 2018 8.525 8.568 8.496 8.564 682,545 +0.09(+1.02%)
Jul 06, 2018 8.303 8.487 8.245 8.477 557,771 +0.14(+1.74%)
Jul 05, 2018 8.226 8.351 8.226 8.332 602,228 +0.18(+2.25%)
Jul 03, 2018 8.149 8.149 8.149 0 -0.19(-2.31%)
Jul 02, 2018 8.216 8.342 8.101 8.342 543,818 +0.06(+0.70%)
Jun 29, 2018 8.433 8.274 8.284 707,018 +0.00(+0.00%)
Jun 28, 2018 8.255 8.327 8.197 8.284 922,990 -0.02(-0.23%)
Jun 27, 2018 8.554 8.612 8.274 8.303 801,479 -0.22(-2.60%)
Jun 26, 2018 8.380 8.573 8.274 8.525 1,270,216 +0.16(+1.96%)
Jun 25, 2018 8.515 8.515 8.216 8.361 1,143,138 -0.25(-2.91%)
Jun 22, 2018 8.785 8.805 8.602 8.612 1,396,367 -0.13(-1.43%)
Jun 21, 2018 8.843 8.901 8.704 8.737 623,358 -0.09(-0.98%)
Jun 20, 2018 8.766 8.824 8.675 8.824 808,237 +0.11(+1.22%)
Jun 19, 2018 8.679 8.747 8.612 8.718 886,940 -0.03(-0.33%)
Jun 18, 2018 8.766 8.872 8.612 8.747 726,111 -0.10(-1.09%)
Jun 15, 2018 8.853 8.631 8.843 1,370,489 +0.21(+2.46%)
Jun 14, 2018 8.660 8.699 8.583 8.631 655,773 -0.01(-0.11%)
Jun 13, 2018 8.679 8.776 8.602 8.641 829,885 -0.04(-0.44%)
Jun 12, 2018 8.718 8.752 8.573 8.679 826,052 +0.00(+0.00%)
Jun 11, 2018 8.776 8.872 8.670 8.679 1,110,320 -0.09(-0.99%)
Jun 08, 2018 8.872 8.901 8.708 8.766 924,595 -0.18(-2.05%)
Jun 07, 2018 9.046 9.046 8.882 8.949 943,320 -0.13(-1.38%)
Jun 06, 2018 8.940 9.075 843,429 +0.03(+0.32%)
Jun 05, 2018 9.027 9.133 8.920 9.046 725,370 +0.04(+0.43%)
Jun 04, 2018 9.017 9.065 8.911 9.007 842,824 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.