Indicators

S&P Smallcap Utilities Invesco ETF (NQ: PSCU )

49.06 -0.15 (-0.30%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	49.21	49.23	49.21	49.21	248	-0.41(-0.82%)
Jun 24, 2024	49.51	49.62	49.39	49.62	603	+0.45(+0.92%)
Jun 21, 2024	49.24	49.24	49.16	49.16	307	-0.00(-0.01%)
Jun 20, 2024	49.17	49.17	49.17	49.17	288	-0.02(-0.05%)
Jun 18, 2024	49.19	49.19	49.19	49.19	113	-0.11(-0.23%)
Jun 17, 2024	49.30	49.30	49.30	49.30	75	-0.18(-0.37%)
Jun 14, 2024	49.68	49.68	49.48	49.48	257	-0.53(-1.07%)
Jun 13, 2024	50.14	50.14	50.02	50.02	481	-0.45(-0.89%)
Jun 12, 2024	51.13	51.20	50.47	50.47	1,496	+0.39(+0.78%)
Jun 11, 2024	50.01	50.08	50.01	50.08	1,451	+0.11(+0.22%)
Jun 10, 2024	49.83	49.97	49.83	49.97	144	-0.73(-1.45%)
Jun 07, 2024	50.92	50.92	50.68	50.70	302	-0.65(-1.26%)
Jun 06, 2024	51.35	51.35	51.34	51.35	141	-0.34(-0.65%)
Jun 05, 2024	51.68	51.68	51.68	51.68	209	+0.25(+0.49%)
Jun 04, 2024	51.31	51.43	51.31	51.43	365	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.