Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.630 +0.160 (+6.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 2.570 2.730 2.500 2.630 159,863 +0.16(+6.48%)
Jun 14, 2024 2.530 2.530 2.350 2.470 61,621 -0.05(-1.98%)
Jun 13, 2024 2.590 2.621 2.480 2.520 63,692 -0.03(-1.18%)
Jun 12, 2024 2.500 2.630 2.460 2.550 74,036 +0.05(+2.00%)
Jun 11, 2024 2.540 2.680 2.416 2.500 104,362 -0.03(-1.19%)
Jun 10, 2024 2.210 2.701 2.205 2.530 419,989 +0.45(+21.63%)
Jun 07, 2024 2.100 2.200 2.042 2.080 73,201 -0.03(-1.42%)
Jun 06, 2024 2.180 2.180 2.110 2.110 31,697 -0.07(-3.21%)
Jun 05, 2024 2.050 2.200 2.010 2.180 39,509 +0.16(+7.92%)
Jun 04, 2024 2.110 2.130 2.010 2.020 41,808 -0.15(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.