Indicators

One Stop Systems Inc (NQ: OSS )

2.311 -0.039 (-1.68%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	2.460	2.500	2.340	2.350	51,529	-0.11(-4.47%)
Jun 24, 2024	2.530	2.600	2.450	2.460	66,885	-0.10(-3.91%)
Jun 21, 2024	2.750	2.810	2.520	2.560	103,161	-0.11(-4.12%)
Jun 20, 2024	2.650	2.870	2.640	2.670	148,661	+0.04(+1.52%)
Jun 18, 2024	2.700	2.880	2.590	2.630	189,097	+0.00(+0.00%)
Jun 17, 2024	2.570	2.730	2.500	2.630	159,863	+0.16(+6.48%)
Jun 14, 2024	2.530	2.530	2.350	2.470	61,621	-0.05(-1.98%)
Jun 13, 2024	2.590	2.621	2.480	2.520	63,692	-0.03(-1.18%)
Jun 12, 2024	2.500	2.630	2.460	2.550	74,036	+0.05(+2.00%)
Jun 11, 2024	2.540	2.680	2.416	2.500	104,362	-0.03(-1.19%)
Jun 10, 2024	2.210	2.701	2.205	2.530	419,989	+0.45(+21.63%)
Jun 07, 2024	2.100	2.200	2.042	2.080	73,201	-0.03(-1.42%)
Jun 06, 2024	2.180	2.180	2.110	2.110	31,697	-0.07(-3.21%)
Jun 05, 2024	2.050	2.200	2.010	2.180	39,509	+0.16(+7.92%)
Jun 04, 2024	2.110	2.130	2.010	2.020	41,808	-0.15(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.