Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Public Acquisition Corp II WT (NQ: AHPAW )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.5500 0 -0.09(-13.95%)
Aug 29, 2022 0.5249 0.6661 0.5249 0.6392 916 +0.14(+27.84%)
Aug 26, 2022 0.5000 0.5000 0.5000 0.5000 7,400 +0.00(+0.00%)
Aug 23, 2022 0.5000 0 -0.03(-6.14%)
Aug 18, 2022 0.5327 41 -0.02(-2.99%)
Aug 17, 2022 0.4266 0.5498 0.4144 0.5491 20,264 +0.08(+17.86%)
Aug 16, 2022 0.5299 0.5455 0.4659 0.4659 2,258 -0.01(-2.12%)
Aug 15, 2022 0.4646 0.4760 0.4368 0.4760 2,325 -0.01(-2.86%)
Aug 09, 2022 0.4900 0 -0.02(-3.26%)
Aug 08, 2022 0.5500 0.5501 0.5065 0.5065 25,963 -0.03(-4.76%)
Aug 04, 2022 0.5318 74 +0.05(+10.88%)
Aug 03, 2022 0.4375 0.4800 0.4375 0.4796 2,018 -0.04(-6.87%)
Aug 02, 2022 0.4800 0.5173 0.4800 0.5150 41,353 +0.04(+7.29%)
Aug 01, 2022 0.4800 0.4800 0.4800 0.4800 604 +0.01(+1.46%)
Jul 29, 2022 0.4148 0.4880 0.4148 0.4731 1,053 +0.09(+23.69%)
Jul 28, 2022 0.4000 0.5288 0.3468 0.3825 23,854 +0.00(+1.11%)
Jul 27, 2022 0.4150 0.4678 0.3783 0.3783 8,296 +0.03(+8.64%)
Jul 26, 2022 0.4309 0.4950 0.3150 0.3482 15,834 +0.01(+2.14%)
Jul 25, 2022 0.3143 0.4640 0.3012 0.3409 18,640 +0.01(+1.91%)
Jul 22, 2022 0.4446 0.4744 0.3345 0.3345 15,564 -0.02(-4.40%)
Jul 21, 2022 0.3450 0.3583 0.3025 0.3499 7,800 +0.02(+6.03%)
Jul 14, 2022 0.3300 41 -0.02(-5.71%)
Jul 13, 2022 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jul 12, 2022 0.3500 0.3500 0.3500 0.3500 107 +0.00(+0.00%)
Jul 08, 2022 0.3500 1 +0.00(+0.00%)
Jul 07, 2022 0.3100 0.3500 0.3100 0.3500 1,472 +0.02(+6.06%)
Jul 06, 2022 0.3000 0.4196 0.3000 0.3300 142,224 +0.08(+32.00%)
Jul 01, 2022 0.2500 0 -0.08(-24.24%)
Jun 30, 2022 0.4600 0.5250 0.3300 0.3300 87,567 +0.00(+0.00%)
Jun 27, 2022 0.3300 0 +0.00(+0.00%)
Jun 24, 2022 0.3500 0.3700 0.3300 0.3300 117,490 -0.02(-5.71%)
Jun 23, 2022 0.3500 0.3500 0.3500 0.3500 1,002 -0.05(-12.50%)
Jun 21, 2022 0.4000 0 -0.02(-4.76%)
Jun 17, 2022 0.4200 0.4200 0.3501 0.4200 108,212 +0.01(+2.44%)
Jun 16, 2022 0.3800 0.4100 0.3800 0.4100 399 -0.04(-8.89%)
Jun 15, 2022 0.3500 0.4500 0.3301 0.4500 3,163 +0.03(+7.17%)
Jun 14, 2022 0.4400 0.4400 0.3501 0.4199 71,170 -0.02(-4.57%)
Jun 13, 2022 0.4500 0.4500 0.4400 0.4400 50,485 +0.00(+0.00%)
Jun 10, 2022 0.4400 0.4500 0.4400 0.4400 21,095 -0.10(-18.50%)
Jun 07, 2022 0.5399 106 +0.00(+0.00%)
Jun 03, 2022 0.5399 0 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.