Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.610 -0.080 (-2.17%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.400 1.420 1.340 1.360 60,415 -0.05(-3.55%)
Aug 28, 2020 1.370 1.460 1.360 1.410 28,100 +0.05(+3.68%)
Aug 27, 2020 1.380 1.430 1.336 1.360 68,990 -0.03(-2.16%)
Aug 26, 2020 1.380 1.420 1.320 1.390 53,029 +0.02(+1.46%)
Aug 25, 2020 1.430 1.450 1.330 1.370 80,869 -0.08(-5.52%)
Aug 24, 2020 1.470 1.490 1.450 1.450 74,802 -0.05(-3.33%)
Aug 21, 2020 1.550 1.570 1.420 1.500 193,600 -0.08(-5.06%)
Aug 20, 2020 1.620 1.620 1.533 1.580 66,944 -0.04(-2.47%)
Aug 19, 2020 1.580 1.620 1.545 1.620 115,243 +0.03(+1.89%)
Aug 18, 2020 1.650 1.650 1.550 1.590 65,036 -0.04(-2.45%)
Aug 17, 2020 1.590 1.640 1.550 1.630 103,097 +0.00(+0.00%)
Aug 14, 2020 1.600 1.670 1.600 1.630 84,500 +0.02(+1.24%)
Aug 13, 2020 1.620 1.675 1.530 1.610 105,292 +0.00(+0.00%)
Aug 12, 2020 1.640 1.680 1.560 1.610 71,015 -0.02(-1.23%)
Aug 11, 2020 1.730 1.770 1.588 1.630 137,267 -0.06(-3.55%)
Aug 10, 2020 1.530 1.740 1.530 1.690 165,188 +0.13(+8.33%)
Aug 07, 2020 1.540 1.580 1.500 1.560 78,900 +0.01(+0.65%)
Aug 06, 2020 1.600 1.600 1.520 1.550 109,047 -0.04(-2.52%)
Aug 05, 2020 1.550 1.650 1.500 1.590 267,135 +0.04(+2.58%)
Aug 04, 2020 1.300 1.560 1.250 1.550 288,355 +0.23(+17.42%)
Aug 03, 2020 1.330 1.390 1.230 1.320 217,879 -0.07(-5.04%)
Jul 31, 2020 1.320 1.420 1.220 1.390 246,900 +0.00(+0.00%)
Jul 30, 2020 1.190 1.400 1.130 1.390 407,549 +0.19(+15.83%)
Jul 29, 2020 1.180 1.200 1.110 1.200 119,848 +0.03(+2.56%)
Jul 28, 2020 1.190 1.190 1.150 1.170 57,733 -0.01(-0.85%)
Jul 27, 2020 1.170 1.240 1.170 1.180 130,680 +0.01(+0.85%)
Jul 24, 2020 1.120 1.180 1.115 1.170 199,400 +0.07(+6.36%)
Jul 23, 2020 1.090 1.120 1.080 1.100 117,681 +0.01(+0.92%)
Jul 22, 2020 1.130 1.140 1.090 1.090 136,639 -0.04(-3.54%)
Jul 21, 2020 1.090 1.130 1.090 1.130 131,534 +0.04(+3.67%)
Jul 20, 2020 1.110 1.130 1.080 1.090 78,389 -0.03(-2.68%)
Jul 17, 2020 1.090 1.120 1.080 1.120 133,500 +0.03(+2.75%)
Jul 16, 2020 1.100 1.120 1.050 1.090 121,345 -0.01(-0.91%)
Jul 15, 2020 1.110 1.150 1.050 1.100 265,451 +0.02(+1.85%)
Jul 14, 2020 1.100 1.130 1.060 1.080 94,331 -0.02(-1.82%)
Jul 13, 2020 1.300 1.300 1.100 1.100 173,452 -0.13(-10.57%)
Jul 10, 2020 1.120 1.260 1.110 1.230 105,100 +0.08(+6.96%)
Jul 09, 2020 1.140 1.210 1.040 1.150 191,093 -0.01(-0.86%)
Jul 08, 2020 1.180 1.230 1.120 1.160 67,929 -0.02(-1.69%)
Jul 07, 2020 1.280 1.280 1.170 1.180 72,282 -0.07(-5.60%)
Jul 06, 2020 1.180 1.270 1.150 1.250 156,582 +0.10(+8.70%)
Jul 02, 2020 1.200 1.230 1.150 1.150 100,100 -0.04(-3.36%)
Jul 01, 2020 1.200 1.230 1.170 1.190 88,495 +0.01(+0.85%)
Jun 30, 2020 1.230 1.270 1.160 1.180 130,726 -0.05(-4.07%)
Jun 29, 2020 1.150 1.260 1.150 1.230 183,747 -0.02(-1.60%)
Jun 26, 2020 1.270 1.300 1.190 1.250 1,371,700 -0.02(-1.57%)
Jun 25, 2020 1.320 1.380 1.220 1.270 289,629 -0.03(-2.31%)
Jun 24, 2020 1.420 1.420 1.270 1.300 199,482 -0.14(-9.72%)
Jun 23, 2020 1.540 1.580 1.380 1.440 222,736 -0.09(-5.88%)
Jun 22, 2020 1.590 1.610 1.450 1.530 202,629 -0.04(-2.55%)
Jun 19, 2020 1.780 1.800 1.500 1.570 407,500 -0.19(-10.80%)
Jun 18, 2020 1.780 1.850 1.705 1.760 105,935 -0.04(-2.22%)
Jun 17, 2020 1.990 1.990 1.770 1.800 148,144 -0.19(-9.55%)
Jun 16, 2020 2.030 2.150 1.950 1.990 271,636 +0.06(+3.11%)
Jun 15, 2020 1.900 1.980 1.760 1.930 301,447 -0.04(-2.03%)
Jun 12, 2020 1.900 2.060 1.855 1.970 251,900 +0.21(+11.93%)
Jun 11, 2020 1.910 2.130 1.710 1.760 647,512 -0.57(-24.46%)
Jun 10, 2020 2.410 2.500 2.030 2.330 707,840 -0.22(-8.63%)
Jun 09, 2020 1.880 2.580 1.770 2.550 1,035,875 +0.39(+18.06%)
Jun 08, 2020 1.650 2.400 1.580 2.160 1,397,906 +0.65(+43.05%)
Jun 05, 2020 1.340 1.590 1.330 1.510 784,900 +0.29(+23.77%)
Jun 04, 2020 1.200 1.240 1.180 1.220 244,891 -0.02(-1.61%)
Jun 03, 2020 1.170 1.250 1.170 1.240 152,875 +0.05(+4.20%)
Jun 02, 2020 1.250 1.260 1.170 1.190 207,553 -0.03(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.