Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.610 -0.080 (-2.17%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.630 3.780 3.520 3.640 351,000 +0.01(+0.28%)
Aug 29, 2019 3.580 3.670 3.460 3.630 256,261 +0.19(+5.52%)
Aug 28, 2019 3.230 3.547 3.130 3.440 439,737 +0.23(+7.17%)
Aug 27, 2019 3.230 3.250 3.090 3.210 488,121 +0.01(+0.31%)
Aug 26, 2019 3.470 3.530 3.130 3.200 431,620 -0.22(-6.43%)
Aug 23, 2019 3.640 3.640 3.400 3.420 407,200 -0.28(-7.57%)
Aug 22, 2019 3.810 3.900 3.660 3.700 285,811 -0.11(-2.89%)
Aug 21, 2019 4.050 4.130 3.650 3.810 383,981 -0.24(-5.93%)
Aug 20, 2019 4.310 4.340 3.980 4.050 242,489 -0.29(-6.68%)
Aug 19, 2019 4.000 4.440 4.000 4.340 255,356 +0.38(+9.60%)
Aug 16, 2019 3.850 3.970 3.820 3.960 238,100 +0.12(+3.13%)
Aug 15, 2019 4.060 4.080 3.800 3.840 196,703 -0.26(-6.34%)
Aug 14, 2019 4.200 4.200 3.940 4.100 282,135 -0.24(-5.53%)
Aug 13, 2019 4.370 4.630 4.260 4.340 269,009 -0.04(-0.91%)
Aug 12, 2019 4.110 4.380 4.110 4.380 247,951 +0.17(+4.04%)
Aug 09, 2019 4.220 4.260 3.940 4.210 445,500 -0.04(-0.94%)
Aug 08, 2019 4.570 4.570 4.230 4.250 428,850 -0.30(-6.59%)
Aug 07, 2019 4.340 4.560 4.220 4.550 391,526 +0.11(+2.48%)
Aug 06, 2019 4.690 4.690 4.190 4.440 576,303 -0.26(-5.53%)
Aug 05, 2019 4.660 4.820 4.170 4.700 562,492 +0.20(+4.44%)
Aug 02, 2019 5.050 5.230 4.400 4.500 838,800 -1.53(-25.37%)
Aug 01, 2019 6.470 6.560 5.980 6.030 249,230 -0.45(-6.94%)
Jul 31, 2019 6.390 6.770 6.390 6.480 298,284 +0.10(+1.57%)
Jul 30, 2019 5.770 6.400 5.660 6.380 364,713 +0.61(+10.57%)
Jul 29, 2019 6.010 6.060 5.660 5.770 360,489 -0.20(-3.35%)
Jul 26, 2019 6.030 6.100 5.870 5.970 426,900 -0.04(-0.67%)
Jul 25, 2019 6.330 6.340 5.900 6.010 405,274 -0.29(-4.60%)
Jul 24, 2019 6.390 6.540 6.210 6.300 441,271 -0.09(-1.41%)
Jul 23, 2019 6.440 6.524 6.350 6.390 394,424 -0.06(-0.93%)
Jul 22, 2019 6.460 6.650 6.400 6.450 345,437 +0.04(+0.62%)
Jul 19, 2019 6.420 6.452 6.340 6.410 342,100 -0.07(-1.08%)
Jul 18, 2019 6.750 6.820 6.320 6.480 319,635 -0.33(-4.85%)
Jul 17, 2019 7.030 7.030 6.700 6.810 340,354 -0.18(-2.58%)
Jul 16, 2019 7.310 7.400 6.880 6.990 302,066 -0.29(-3.98%)
Jul 15, 2019 7.810 7.910 7.260 7.280 250,778 -0.51(-6.55%)
Jul 12, 2019 7.660 7.880 7.600 7.790 231,400 +0.21(+2.77%)
Jul 11, 2019 7.300 7.590 7.290 7.580 240,217 +0.28(+3.84%)
Jul 10, 2019 7.170 7.396 7.090 7.300 203,259 +0.22(+3.11%)
Jul 09, 2019 7.670 7.670 6.990 7.080 435,145 -0.65(-8.41%)
Jul 08, 2019 7.500 7.910 7.380 7.730 794,635 +0.23(+3.07%)
Jul 05, 2019 7.050 7.560 7.050 7.500 235,200 +0.45(+6.38%)
Jul 03, 2019 7.230 7.275 6.980 7.050 197,000 -0.14(-1.95%)
Jul 02, 2019 7.460 7.540 7.040 7.190 399,669 -0.23(-3.10%)
Jul 01, 2019 7.020 7.440 7.000 7.420 514,304 +0.54(+7.85%)
Jun 28, 2019 7.070 7.150 6.805 6.880 874,500 -0.19(-2.69%)
Jun 27, 2019 6.770 7.110 6.660 7.070 303,790 +0.34(+5.05%)
Jun 26, 2019 6.730 6.880 6.620 6.730 205,598 +0.12(+1.82%)
Jun 25, 2019 6.560 6.720 6.340 6.610 267,754 +0.34(+5.42%)
Jun 24, 2019 6.760 7.050 6.270 6.270 692,491 -0.49(-7.25%)
Jun 21, 2019 6.270 6.800 6.220 6.760 589,900 +0.49(+7.81%)
Jun 20, 2019 5.930 6.490 5.870 6.270 633,508 +0.52(+9.04%)
Jun 19, 2019 6.160 6.160 5.710 5.750 497,491 -0.47(-7.56%)
Jun 18, 2019 6.230 6.420 6.030 6.220 269,872 +0.09(+1.47%)
Jun 17, 2019 5.860 6.260 5.650 6.130 313,411 +0.25(+4.25%)
Jun 14, 2019 6.170 6.190 5.880 5.880 370,300 -0.31(-5.01%)
Jun 13, 2019 6.000 6.310 5.910 6.190 319,535 +0.25(+4.21%)
Jun 12, 2019 6.200 6.280 5.920 5.940 499,450 -0.27(-4.35%)
Jun 11, 2019 5.890 6.480 5.810 6.210 568,658 +0.32(+5.43%)
Jun 10, 2019 6.300 6.720 5.840 5.890 849,775 -0.35(-5.61%)
Jun 07, 2019 6.310 6.560 5.880 6.240 1,270,600 +0.13(+2.13%)
Jun 06, 2019 9.490 9.570 5.550 6.110 3,704,523 -3.42(-35.89%)
Jun 05, 2019 11.20 11.28 9.530 9.530 858,971 -1.67(-14.91%)
Jun 04, 2019 10.94 11.38 10.84 11.20 279,426 +0.37(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.