Indicators

Atlassian Corp (NQ: TEAM )

171.25 +3.80 (+2.27%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	165.49	168.19	163.00	167.45	1,349,850	+2.70(+1.64%)
Jun 24, 2024	162.05	165.71	160.67	164.75	1,753,542	+2.29(+1.41%)
Jun 21, 2024	158.72	163.44	157.15	162.46	3,450,251	+4.94(+3.14%)
Jun 20, 2024	153.42	157.88	152.34	157.52	1,491,944	+4.34(+2.83%)
Jun 18, 2024	155.50	155.97	152.70	153.18	1,302,614	-3.44(-2.20%)
Jun 17, 2024	157.50	158.53	154.48	156.62	1,536,002	-3.47(-2.17%)
Jun 14, 2024	157.49	160.39	156.11	160.09	1,444,095	+4.07(+2.61%)
Jun 13, 2024	162.83	163.71	155.13	156.02	1,738,200	-6.81(-4.18%)
Jun 12, 2024	166.01	166.34	162.38	162.83	1,240,459	-0.33(-0.20%)
Jun 11, 2024	161.82	163.53	161.42	163.16	1,083,259	+0.99(+0.61%)
Jun 10, 2024	162.87	164.84	161.41	162.17	1,098,734	-1.19(-0.73%)
Jun 07, 2024	161.75	163.60	159.52	163.36	1,007,453	-0.10(-0.06%)
Jun 06, 2024	158.00	164.69	157.55	163.46	1,752,969	+5.58(+3.53%)
Jun 05, 2024	158.52	159.33	156.71	157.88	1,587,325	-0.06(-0.04%)
Jun 04, 2024	158.01	161.90	157.05	157.94	1,766,840	-1.48(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.