Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nukkleus Inc. (NQ: NUKK )

0.7000 -0.1500 (-17.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.9463 1.030 0.6111 0.7000 3,766,200 -0.15(-17.65%)
Jun 14, 2024 0.8500 0.9000 0.8250 0.8500 62,929 +0.01(+1.05%)
Jun 13, 2024 0.8112 0.8600 0.8040 0.8412 146,459 +0.01(+0.74%)
Jun 12, 2024 0.8200 0.8507 0.8001 0.8350 120,963 -0.01(-0.73%)
Jun 11, 2024 0.8100 0.8500 0.7889 0.8411 41,629 +0.03(+3.42%)
Jun 10, 2024 0.8100 0.8900 0.7996 0.8133 143,518 +0.00(+0.53%)
Jun 07, 2024 0.8496 0.8496 0.7805 0.8090 126,899 -0.04(-4.32%)
Jun 06, 2024 0.8500 0.9100 0.8000 0.8455 298,110 +0.01(+1.04%)
Jun 05, 2024 0.7800 0.8468 0.7000 0.8368 338,915 +0.11(+14.93%)
Jun 04, 2024 0.7338 0.7500 0.7100 0.7281 136,714 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.