Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.790 2.790 2.780 2.790 2,014 -0.21(-7.00%)
Aug 30, 2021 3.000 3.000 3.000 3.000 503 +0.07(+2.39%)
Aug 27, 2021 2.930 2.930 2.930 2.930 314 +0.34(+13.13%)
Aug 26, 2021 2.580 2.600 2.580 2.590 5,320 -0.01(-0.38%)
Aug 25, 2021 2.650 2.870 2.600 2.600 4,191 +0.09(+3.59%)
Aug 24, 2021 2.270 2.630 2.270 2.510 26,753 +0.76(+43.43%)
Aug 19, 2021 1.750 1.750 1.750 50 -0.25(-12.50%)
Aug 18, 2021 1.740 2.000 1.740 2.000 4,992 +0.12(+6.38%)
Aug 16, 2021 1.880 1.880 1.880 410 -0.22(-10.48%)
Aug 13, 2021 2.710 2.710 2.020 2.100 33,714 -0.91(-30.23%)
Aug 12, 2021 2.620 3.250 2.620 3.010 8,850 +0.19(+6.74%)
Aug 11, 2021 2.820 2.820 2.820 2.820 322 -0.35(-10.99%)
Aug 10, 2021 3.168 3.168 3.168 3.168 823 -0.14(-4.29%)
Aug 09, 2021 3.630 3.630 3.310 3.310 13,138 +0.01(+0.30%)
Aug 06, 2021 3.100 3.300 2.800 3.300 9,612 +0.06(+1.85%)
Aug 05, 2021 2.720 3.240 2.720 3.240 23,646 +0.48(+17.39%)
Aug 03, 2021 2.760 2.760 2.760 3 -0.20(-6.76%)
Aug 02, 2021 2.950 2.960 2.950 2.960 1,279 +0.33(+12.55%)
Jul 30, 2021 3.000 3.000 2.630 2.630 1,733 -0.25(-8.73%)
Jul 29, 2021 2.440 3.130 2.440 2.881 67,852 +0.50(+21.07%)
Jul 28, 2021 2.040 2.380 2.040 2.380 6,090 +0.37(+18.43%)
Jul 26, 2021 2.010 2.010 2.010 5 +0.22(+12.27%)
Jul 22, 2021 1.790 1.790 1.790 0 +0.34(+23.14%)
Jul 21, 2021 1.400 1.454 1.400 1.454 1,175 +0.18(+14.46%)
Jul 19, 2021 1.270 1.270 1.270 0 -0.13(-9.29%)
Jul 16, 2021 1.550 1.550 1.400 1.400 269 +0.02(+1.45%)
Jul 15, 2021 1.500 1.500 1.380 1.380 3,163 -0.07(-4.83%)
Jul 14, 2021 1.640 1.640 1.450 1.450 5,083 -0.35(-19.44%)
Jul 13, 2021 1.800 1.800 1.800 1.800 121 +0.12(+6.94%)
Jul 12, 2021 1.770 1.770 1.683 1.683 4,962 -0.02(-0.98%)
Jul 08, 2021 1.700 1.700 1.700 112 -0.19(-9.82%)
Jul 07, 2021 1.770 1.885 1.770 1.885 448 +0.06(+3.57%)
Jul 06, 2021 1.820 1.820 1.820 1.820 430 -0.25(-12.08%)
Jul 02, 2021 2.040 2.090 1.790 2.070 9,427 +0.01(+0.49%)
Jun 30, 2021 2.060 2.060 2.060 3 -0.07(-3.29%)
Jun 29, 2021 2.140 2.140 2.130 2.130 257 -0.20(-8.58%)
Jun 25, 2021 2.330 2.330 2.330 0 -0.19(-7.54%)
Jun 23, 2021 2.520 2.520 2.520 77 +0.35(+16.13%)
Jun 22, 2021 2.590 2.590 2.170 2.170 10,924 +0.00(+0.00%)
Jun 21, 2021 2.070 2.190 2.050 2.170 4,852 -0.10(-4.41%)
Jun 18, 2021 2.300 2.300 2.270 2.270 1,027 +0.00(+0.00%)
Jun 17, 2021 2.130 2.300 2.130 2.270 871 +0.39(+20.74%)
Jun 16, 2021 1.980 1.980 1.880 1.880 3,719 -0.12(-6.00%)
Jun 15, 2021 1.800 2.000 1.780 2.000 5,387 +0.26(+14.94%)
Jun 14, 2021 1.740 1.740 1.740 1.740 100 -0.07(-3.87%)
Jun 11, 2021 1.800 1.810 1.770 1.810 2,802 -0.03(-1.63%)
Jun 10, 2021 1.850 1.850 1.840 1.840 1,616 +0.05(+2.79%)
Jun 09, 2021 2.275 2.275 1.790 1.790 3,699 -0.28(-13.52%)
Jun 08, 2021 2.240 2.240 1.870 2.070 947 -0.10(-4.62%)
Jun 07, 2021 2.020 2.170 2.020 2.170 5,007 +0.26(+13.62%)
Jun 04, 2021 1.900 2.000 1.893 1.910 7,269 +0.26(+15.76%)
Jun 03, 2021 1.680 1.680 1.640 1.650 4,303 -0.12(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.