Indicators

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2019		0.1265	0.1265	0.1265	0	+0.00(+0.00%)
Aug 21, 2019		0.1265	0.1265	0.1265	0	+0.00(+0.00%)
Aug 19, 2019		0.1265	0.1265	0.1265	0	-0.06(-33.14%)
Aug 08, 2019		0.1892	0.1892	0.1892	0	+0.04(+27.07%)
Aug 06, 2019		0.1489	0.1489	0.1489	0	-0.09(-36.67%)
Jul 23, 2019		0.2351	0.2351	0.2351	0	+0.04(+19.77%)
Jul 18, 2019		0.1963	0.1963	0.1963	0	+0.05(+30.00%)
Jul 17, 2019	0.1510	0.1510	0.1510	0.1510	800	-0.10(-40.13%)
Jul 15, 2019		0.2522	0.2522	0.2522	0	-0.16(-39.13%)
Jul 10, 2019		0.4143	0.4143	0.4143	0	+0.16(+62.60%)
Jul 08, 2019		0.2548	0.2548	0.2548	0	+0.10(+68.97%)
Jul 05, 2019	0.3402	0.3402	0.1508	0.1508	400	-0.34(-68.97%)
Jun 27, 2019		0.4860	0.4860	0.4860	0	+0.07(+15.71%)
Jun 26, 2019	0.4200	0.4200	0.4200	0.4200	100	+0.02(+4.56%)
Jun 25, 2019	0.4206	0.4206	0.4017	0.4017	996	+0.08(+23.60%)
Jun 20, 2019		0.3250	0.3250	0.3250	0	+0.08(+30.00%)
Jun 19, 2019	0.2500	0.2500	0.2500	0.2500	500	-0.24(-48.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.