Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.604 8.618 8.511 8.511 1,507 +0.03(+0.39%)
Aug 30, 2012 8.524 8.618 8.467 8.477 3,892 +0.00(+0.00%)
Aug 29, 2012 8.618 8.631 8.477 8.477 9,695 -0.17(-1.93%)
Aug 27, 2012 8.591 8.651 8.584 8.644 5,758 +0.05(+0.62%)
Aug 24, 2012 8.644 8.651 8.491 8.591 12,659 -0.06(-0.69%)
Aug 23, 2012 8.684 8.684 8.451 8.651 6,659 -0.01(-0.15%)
Aug 22, 2012 8.385 8.669 8.385 8.664 10,757 +0.17(+1.97%)
Aug 21, 2012 8.370 8.544 8.370 8.497 9,773 +0.06(+0.71%)
Aug 20, 2012 8.417 8.496 8.361 8.437 10,980 +0.05(+0.64%)
Aug 17, 2012 8.357 8.484 8.277 8.384 6,707 +0.07(+0.80%)
Aug 16, 2012 8.297 8.350 8.297 8.317 7,900 -0.02(-0.24%)
Aug 15, 2012 8.350 8.671 8.337 8.337 14,182 +0.03(+0.40%)
Aug 14, 2012 8.531 8.666 8.257 8.304 7,658 +0.01(+0.08%)
Aug 13, 2012 8.243 8.324 8.194 8.297 4,791 +0.04(+0.49%)
Aug 10, 2012 8.257 8.684 8.257 8.257 25,322 +0.05(+0.57%)
Aug 09, 2012 8.284 8.410 8.210 8.210 9,710 -0.04(-0.49%)
Aug 08, 2012 8.410 8.417 8.250 8.250 5,302 -0.11(-1.28%)
Aug 07, 2012 8.404 8.537 8.350 8.357 10,879 -0.10(-1.18%)
Aug 06, 2012 8.444 8.531 8.250 8.457 16,183 +0.08(+0.99%)
Aug 03, 2012 8.403 8.443 8.179 8.374 5,369 -0.04(-0.51%)
Aug 02, 2012 8.377 8.443 8.377 8.417 4,866 -0.02(-0.29%)
Aug 01, 2012 8.410 8.463 8.377 8.441 10,751 +0.00(+0.05%)
Jul 31, 2012 8.410 8.443 8.239 8.436 5,365 +0.03(+0.31%)
Jul 30, 2012 8.278 8.559 8.179 8.410 2,287 +0.16(+2.00%)
Jul 27, 2012 8.403 8.443 8.146 8.245 11,738 -0.03(-0.32%)
Jul 26, 2012 8.291 8.344 7.988 8.271 10,607 +0.01(+0.08%)
Jul 25, 2012 8.370 8.641 8.265 8.265 16,356 -0.06(-0.71%)
Jul 24, 2012 8.337 8.476 8.179 8.324 5,004 -0.05(-0.63%)
Jul 23, 2012 8.212 8.390 8.212 8.377 7,886 +0.18(+2.25%)
Jul 20, 2012 8.159 8.212 8.099 8.192 8,717 -0.02(-0.24%)
Jul 19, 2012 8.146 8.212 8.146 8.212 1,124 +0.13(+1.55%)
Jul 18, 2012 8.113 8.113 8.034 8.087 11,937 +0.01(+0.08%)
Jul 17, 2012 8.186 8.212 8.080 8.080 15,588 -0.04(-0.49%)
Jul 16, 2012 8.087 8.154 8.087 8.120 8,733 -0.08(-0.97%)
Jul 13, 2012 8.179 8.311 8.179 8.199 3,690 +0.01(+0.16%)
Jul 12, 2012 8.146 8.311 8.133 8.186 23,692 +0.05(+0.65%)
Jul 11, 2012 8.113 8.213 8.001 8.133 4,787 +0.12(+1.48%)
Jul 10, 2012 8.126 8.166 8.014 8.014 4,719 -0.11(-1.38%)
Jul 09, 2012 8.047 8.245 8.047 8.126 23,342 -0.05(-0.64%)
Jul 06, 2012 8.047 8.179 8.047 8.179 5,087 +0.04(+0.49%)
Jul 05, 2012 8.133 8.179 8.047 8.140 7,351 -0.01(-0.16%)
Jul 03, 2012 8.113 8.212 8.113 8.153 3,941 +0.10(+1.23%)
Jul 02, 2012 8.212 8.212 8.054 8.054 5,785 -0.03(-0.33%)
Jun 29, 2012 8.258 8.258 8.060 8.080 4,974 -0.09(-1.05%)
Jun 28, 2012 8.192 8.192 8.001 8.166 36,229 +0.07(+0.90%)
Jun 27, 2012 7.948 8.146 7.915 8.093 1,450 +0.15(+1.83%)
Jun 26, 2012 7.955 8.047 7.836 7.948 23,538 -0.10(-1.23%)
Jun 25, 2012 8.113 8.113 7.955 8.047 10,275 -0.09(-1.14%)
Jun 22, 2012 8.219 8.265 8.140 8.140 10,694 -0.11(-1.28%)
Jun 21, 2012 8.140 8.245 8.140 8.245 3,577 +0.06(+0.72%)
Jun 20, 2012 8.351 8.351 8.159 8.186 6,376 -0.16(-1.90%)
Jun 19, 2012 8.450 8.489 8.278 8.344 6,103 -0.03(-0.39%)
Jun 18, 2012 8.516 8.516 8.311 8.377 4,857 -0.13(-1.55%)
Jun 15, 2012 8.252 8.509 8.179 8.509 16,561 +0.20(+2.38%)
Jun 14, 2012 8.410 8.443 8.225 8.311 20,797 -0.19(-2.25%)
Jun 13, 2012 8.436 8.542 8.377 8.502 12,387 -0.01(-0.08%)
Jun 12, 2012 8.370 8.575 8.344 8.509 30,731 +0.03(+0.39%)
Jun 11, 2012 8.430 8.529 8.324 8.476 16,399 -0.07(-0.77%)
Jun 08, 2012 8.542 8.647 8.435 8.542 5,868 +0.00(+0.00%)
Jun 07, 2012 8.720 8.720 8.456 8.542 12,293 -0.13(-1.45%)
Jun 06, 2012 8.746 8.746 8.641 8.667 4,291 -0.03(-0.30%)
Jun 05, 2012 8.667 8.740 8.575 8.694 6,288 +0.02(+0.23%)
Jun 04, 2012 8.733 8.733 8.582 8.674 30,316 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.