Indicators

Liberty Media Corporation - Series C Liberty Live Common Stock (NQ: LLYVK )

36.09 -0.17 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	33.49	33.77	33.35	33.65	660,540	-0.02(-0.06%)
Aug 30, 2023	34.32	34.32	33.39	33.67	286,087	-0.23(-0.68%)
Aug 29, 2023	34.23	34.23	33.64	33.90	367,046	-0.09(-0.26%)
Aug 28, 2023	33.68	34.06	33.40	33.99	446,539	+0.36(+1.07%)
Aug 25, 2023	33.44	33.92	33.35	33.63	281,878	+0.36(+1.08%)
Aug 24, 2023	33.24	33.63	33.05	33.27	401,853	-0.27(-0.81%)
Aug 23, 2023	33.38	33.84	33.35	33.54	209,175	-0.04(-0.12%)
Aug 22, 2023	33.81	33.99	33.28	33.58	582,708	-0.22(-0.65%)
Aug 21, 2023	33.30	33.97	33.07	33.80	362,278	+0.31(+0.93%)
Aug 18, 2023	34.10	34.10	33.07	33.49	579,832	-0.50(-1.47%)
Aug 17, 2023	34.44	34.52	33.89	33.99	580,402	-0.31(-0.90%)
Aug 16, 2023	34.55	34.55	33.77	34.30	924,108	-0.69(-1.97%)
Aug 15, 2023	34.20	35.12	33.98	34.99	987,904	+0.79(+2.31%)
Aug 14, 2023	34.91	35.02	34.00	34.20	666,075	-0.80(-2.29%)
Aug 11, 2023	34.52	35.53	34.50	35.00	611,043	-0.49(-1.38%)
Aug 10, 2023	34.37	35.58	33.01	35.49	1,449,313	+1.33(+3.89%)
Aug 09, 2023	32.58	34.40	31.80	34.16	2,191,122	+0.35(+1.04%)
Aug 08, 2023	32.81	34.99	32.81	33.81	2,558,940	-1.32(-3.76%)
Aug 07, 2023	35.10	36.93	32.69	35.13	3,280,095	-2.55(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.