Skip to main content

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

1.630 -0.120 (-6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.730 1.750 1.500 1.630 109,276 -0.12(-6.86%)
Jun 17, 2024 2.020 2.020 1.720 1.750 129,590 -0.15(-7.89%)
Jun 14, 2024 1.910 1.970 1.835 1.900 91,569 -0.05(-2.56%)
Jun 13, 2024 2.010 2.010 1.890 1.950 110,843 -0.07(-3.47%)
Jun 12, 2024 2.030 2.060 1.930 2.020 93,247 +0.02(+1.00%)
Jun 11, 2024 2.010 2.050 1.990 2.000 35,461 -0.02(-0.99%)
Jun 10, 2024 2.010 2.080 1.950 2.020 52,764 -0.06(-2.88%)
Jun 07, 2024 2.160 2.160 2.020 2.080 57,651 +0.00(+0.00%)
Jun 06, 2024 2.150 2.170 2.050 2.080 70,355 -0.04(-1.89%)
Jun 05, 2024 2.070 2.180 2.065 2.120 88,777 +0.03(+1.44%)
Jun 04, 2024 2.170 2.180 2.020 2.090 143,945 -0.06(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.