Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 25.52 26.03 25.48 25.90 994,663 +0.42(+1.65%)
Aug 29, 2019 25.33 25.52 25.14 25.48 671,826 +0.25(+0.98%)
Aug 28, 2019 25.06 25.38 24.90 25.23 1,037,602 +0.17(+0.69%)
Aug 27, 2019 25.42 25.73 25.04 25.06 855,093 -0.26(-1.02%)
Aug 26, 2019 24.71 25.34 24.62 25.32 1,047,666 +0.74(+3.03%)
Aug 23, 2019 25.13 25.26 24.47 24.57 764,157 -0.52(-2.05%)
Aug 22, 2019 24.68 25.33 24.61 25.09 796,374 +0.45(+1.82%)
Aug 21, 2019 24.46 24.67 24.21 24.64 929,410 +0.23(+0.94%)
Aug 20, 2019 25.03 25.08 24.27 24.41 1,396,732 -0.82(-3.25%)
Aug 19, 2019 25.42 25.42 24.99 25.23 1,167,593 +0.08(+0.30%)
Aug 16, 2019 24.43 25.27 24.19 25.16 1,317,621 +0.67(+2.73%)
Aug 15, 2019 24.57 24.71 24.29 24.49 1,354,288 -0.15(-0.62%)
Aug 14, 2019 23.98 24.89 23.90 24.64 2,214,780 +0.02(+0.08%)
Aug 13, 2019 23.99 24.87 23.77 24.62 4,365,811 +0.63(+2.62%)
Aug 12, 2019 22.17 24.71 21.83 23.99 2,643,461 +1.76(+7.94%)
Aug 09, 2019 22.26 22.47 22.05 22.23 593,191 -0.12(-0.55%)
Aug 08, 2019 21.67 22.36 21.57 22.35 692,444 +0.76(+3.54%)
Aug 07, 2019 21.20 21.65 21.00 21.59 896,774 +0.11(+0.53%)
Aug 06, 2019 22.01 22.35 21.16 21.47 1,063,890 +0.15(+0.72%)
Aug 05, 2019 21.95 22.41 21.01 21.32 1,049,494 -0.68(-3.08%)
Aug 02, 2019 21.78 22.14 21.72 22.00 887,848 +0.23(+1.05%)
Aug 01, 2019 21.95 22.39 21.67 21.77 1,372,528 -0.10(-0.48%)
Jul 31, 2019 23.15 23.31 21.81 21.88 1,976,262 -1.15(-5.01%)
Jul 30, 2019 22.83 23.22 22.72 23.03 515,191 +0.16(+0.71%)
Jul 29, 2019 22.56 23.15 22.52 22.87 687,293 +0.42(+1.87%)
Jul 26, 2019 22.30 22.50 22.21 22.45 418,871 +0.20(+0.90%)
Jul 25, 2019 22.36 22.51 22.15 22.25 477,632 -0.15(-0.68%)
Jul 24, 2019 22.42 22.57 22.29 22.40 543,052 +0.01(+0.04%)
Jul 23, 2019 22.45 22.50 22.18 22.39 753,309 -0.06(-0.25%)
Jul 22, 2019 22.52 22.54 22.26 22.45 336,016 +0.00(+0.00%)
Jul 19, 2019 22.59 22.77 22.45 22.45 528,516 -0.22(-0.97%)
Jul 18, 2019 22.49 22.67 22.31 22.67 558,727 +0.19(+0.85%)
Jul 17, 2019 22.18 22.53 22.13 22.48 697,170 +0.33(+1.51%)
Jul 16, 2019 21.99 22.31 21.98 22.14 404,741 +0.07(+0.30%)
Jul 15, 2019 22.04 22.19 21.90 22.08 440,817 +0.05(+0.22%)
Jul 12, 2019 22.42 22.43 21.97 22.03 511,639 -0.39(-1.74%)
Jul 11, 2019 22.29 22.53 22.21 22.42 477,029 +0.09(+0.38%)
Jul 10, 2019 22.56 22.72 22.31 22.33 515,171 -0.20(-0.89%)
Jul 09, 2019 22.26 22.55 22.06 22.53 518,679 +0.15(+0.68%)
Jul 08, 2019 22.18 22.38 21.98 22.38 517,237 +0.10(+0.47%)
Jul 05, 2019 22.29 22.35 22.02 22.28 391,617 -0.20(-0.89%)
Jul 03, 2019 22.24 22.56 22.24 22.48 357,864 +0.18(+0.81%)
Jul 02, 2019 21.99 22.31 21.94 22.29 511,577 +0.31(+1.43%)
Jul 01, 2019 22.16 22.26 21.74 21.98 546,633 -0.05(-0.22%)
Jun 28, 2019 21.89 22.20 21.85 22.03 1,745,403 +0.27(+1.23%)
Jun 27, 2019 21.62 21.76 21.39 21.76 556,739 +0.32(+1.48%)
Jun 26, 2019 21.82 21.91 21.36 21.44 561,588 -0.29(-1.34%)
Jun 25, 2019 21.87 21.96 21.60 21.73 537,192 -0.10(-0.47%)
Jun 24, 2019 22.15 22.27 21.50 21.84 1,147,396 -0.23(-1.06%)
Jun 21, 2019 22.00 22.36 21.96 22.07 793,454 +0.00(+0.00%)
Jun 20, 2019 21.70 22.12 21.50 22.07 599,722 +0.54(+2.52%)
Jun 19, 2019 21.49 21.58 21.28 21.53 641,464 +0.04(+0.17%)
Jun 18, 2019 21.55 21.57 21.35 21.49 665,549 +0.11(+0.53%)
Jun 17, 2019 21.44 21.54 21.12 21.38 760,105 -0.05(-0.22%)
Jun 14, 2019 21.27 21.57 21.16 21.43 848,451 +0.18(+0.84%)
Jun 13, 2019 21.24 21.45 21.07 21.25 645,624 +0.03(+0.13%)
Jun 12, 2019 21.06 21.43 20.98 21.22 623,560 +0.15(+0.71%)
Jun 11, 2019 20.98 21.07 20.84 21.07 546,186 +0.13(+0.63%)
Jun 10, 2019 20.95 21.05 20.75 20.94 404,813 +0.01(+0.04%)
Jun 07, 2019 20.84 21.13 20.76 20.93 445,103 +0.24(+1.18%)
Jun 06, 2019 20.57 20.74 20.53 20.69 921,560 +0.11(+0.55%)
Jun 05, 2019 20.55 20.63 20.37 20.57 463,499 +0.13(+0.64%)
Jun 04, 2019 20.29 20.59 20.22 20.44 807,299 +0.23(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.