Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricor Therap (NQ: CAPR )

5.170 -0.120 (-2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 5.250 5.349 5.030 5.170 218,595 -0.12(-2.27%)
Jun 13, 2024 5.050 5.410 5.035 5.290 175,288 +0.23(+4.55%)
Jun 12, 2024 5.590 5.770 4.930 5.060 638,716 -0.49(-8.83%)
Jun 11, 2024 5.380 5.770 5.370 5.550 337,273 +0.14(+2.59%)
Jun 10, 2024 5.170 5.439 5.060 5.410 239,589 +0.17(+3.24%)
Jun 07, 2024 5.380 5.450 5.170 5.240 247,664 -0.24(-4.38%)
Jun 06, 2024 5.660 5.660 5.440 5.480 219,098 -0.14(-2.49%)
Jun 05, 2024 5.750 5.800 5.480 5.620 391,873 -0.18(-3.10%)
Jun 04, 2024 5.730 6.150 5.650 5.800 810,631 +0.16(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.