Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.84 -0.56 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.363 5.610 5.299 5.465 16,452 +0.15(+2.85%)
Aug 30, 2011 5.532 5.584 5.299 5.313 44,580 -0.24(-4.35%)
Aug 29, 2011 5.602 5.663 5.526 5.555 26,526 -0.09(-1.65%)
Aug 26, 2011 5.526 5.648 5.523 5.648 21,295 +0.01(+0.10%)
Aug 25, 2011 5.325 5.733 5.275 5.642 10,204 +0.35(+6.54%)
Aug 24, 2011 5.299 5.299 5.264 5.296 2,747 -0.06(-1.09%)
Aug 23, 2011 5.386 5.401 5.124 5.354 22,875 +0.06(+1.15%)
Aug 22, 2011 5.476 5.476 5.080 5.293 6,704 -0.10(-1.89%)
Aug 19, 2011 5.112 5.459 5.112 5.395 6,206 +0.29(+5.76%)
Aug 18, 2011 5.331 5.331 5.101 5.101 6,399 -0.38(-6.90%)
Aug 17, 2011 5.567 5.567 5.479 5.479 2,435 -0.01(-0.23%)
Aug 16, 2011 5.549 5.572 5.491 5.491 3,266 -0.08(-1.51%)
Aug 15, 2011 5.604 5.604 5.473 5.575 60,672 -0.05(-0.93%)
Aug 11, 2011 5.095 5.628 5.628 5.628 2,747 +0.48(+9.33%)
Aug 10, 2011 5.296 5.386 5.147 5.147 7,419 -0.38(-6.95%)
Aug 09, 2011 5.008 5.683 4.603 5.532 17,060 +0.41(+7.95%)
Aug 08, 2011 5.820 5.820 4.716 5.124 42,354 -0.50(-8.86%)
Aug 05, 2011 5.823 5.832 5.610 5.622 8,738 -0.33(-5.53%)
Aug 04, 2011 6.408 6.408 5.785 5.951 22,745 -0.54(-8.34%)
Aug 03, 2011 6.583 6.694 6.492 6.492 8,758 +0.01(+0.09%)
Aug 02, 2011 6.414 7.567 6.187 6.487 190,984 +0.08(+1.27%)
Aug 01, 2011 6.073 6.606 6.073 6.405 24,465 +0.07(+1.10%)
Jul 29, 2011 6.114 6.335 6.096 6.335 27,124 +0.22(+3.62%)
Jul 28, 2011 5.861 6.114 5.537 6.114 19,883 +0.20(+3.30%)
Jul 27, 2011 5.919 5.919 5.919 5.919 1,391 +0.05(+0.89%)
Jul 26, 2011 5.855 5.866 5.855 5.866 15,806 +0.06(+1.10%)
Jul 25, 2011 5.977 5.980 5.620 5.802 23,116 -0.17(-2.92%)
Jul 22, 2011 5.989 6.056 5.968 5.977 2,016 -0.04(-0.68%)
Jul 21, 2011 6.271 6.271 6.003 6.018 2,850 -0.22(-3.59%)
Jul 20, 2011 6.332 6.405 6.236 6.242 21,594 +0.02(+0.28%)
Jul 19, 2011 5.709 6.268 5.709 6.225 55,602 +0.52(+9.08%)
Jul 18, 2011 5.479 5.750 5.479 5.706 29,315 +0.23(+4.14%)
Jul 15, 2011 5.517 5.517 5.459 5.479 3,036 -0.01(-0.16%)
Jul 14, 2011 5.415 5.575 5.415 5.488 6,869 -0.15(-2.58%)
Jul 13, 2011 5.491 5.645 5.491 5.634 16,456 +0.12(+2.16%)
Jul 11, 2011 5.441 5.514 5.514 5.514 6,526 +0.13(+2.38%)
Jul 08, 2011 5.625 5.625 5.345 5.386 10,970 -0.15(-2.68%)
Jul 07, 2011 5.660 5.660 5.535 5.535 2,404 -0.08(-1.45%)
Jul 06, 2011 5.607 5.619 5.485 5.616 10,716 -0.05(-0.87%)
Jul 05, 2011 5.532 5.666 5.532 5.666 12,337 +0.13(+2.42%)
Jul 01, 2011 5.392 5.587 5.392 5.532 7,134 -0.01(-0.26%)
Jun 30, 2011 5.503 5.546 5.342 5.546 14,419 +0.01(+0.26%)
Jun 29, 2011 5.532 5.561 5.532 5.532 22,051 +0.04(+0.74%)
Jun 28, 2011 5.532 5.532 5.287 5.491 49,340 -0.04(-0.74%)
Jun 27, 2011 5.651 5.660 5.436 5.532 118,039 +0.12(+2.15%)
Jun 24, 2011 4.224 5.456 4.224 5.415 311,215 +1.17(+27.66%)
Jun 23, 2011 4.021 4.323 3.992 4.242 36,020 +0.18(+4.37%)
Jun 22, 2011 4.176 4.176 4.018 4.064 8,586 -0.08(-1.83%)
Jun 21, 2011 4.140 4.140 4.140 4.140 343 +0.01(+0.14%)
Jun 20, 2011 4.451 4.451 4.061 4.134 3,778 -0.02(-0.56%)
Jun 17, 2011 4.082 4.157 4.056 4.157 4,286 +0.08(+2.00%)
Jun 16, 2011 4.134 4.134 4.076 4.076 8,724 +0.00(+0.00%)
Jun 15, 2011 4.318 4.364 4.003 4.076 46,695 -0.23(-5.28%)
Jun 14, 2011 4.510 4.553 4.224 4.303 15,851 -0.15(-3.46%)
Jun 13, 2011 4.353 4.513 3.936 4.457 56,244 +0.09(+1.96%)
Jun 10, 2011 4.417 4.419 4.361 4.372 9,239 -0.03(-0.57%)
Jun 09, 2011 4.262 4.402 4.076 4.397 15,497 +0.12(+2.80%)
Jun 08, 2011 4.329 4.329 4.277 4.277 6,320 -0.08(-1.92%)
Jun 07, 2011 4.718 4.721 4.242 4.361 57,723 -0.32(-6.85%)
Jun 06, 2011 4.814 5.068 4.681 4.681 16,303 -0.42(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.