Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.300 +0.030 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.760 3.760 3.700 3.730 86,262 -0.03(-0.81%)
Aug 30, 2004 3.639 3.776 3.609 3.760 105,388 +0.06(+1.64%)
Aug 27, 2004 3.412 3.760 3.412 3.700 124,645 +0.17(+4.72%)
Aug 26, 2004 3.412 3.556 3.397 3.533 107,498 +0.10(+2.87%)
Aug 25, 2004 3.616 3.624 3.397 3.434 34,557 -0.08(-2.18%)
Aug 24, 2004 3.397 3.525 3.397 3.511 57,244 +0.05(+1.33%)
Aug 23, 2004 3.412 3.563 3.381 3.465 72,725 +0.02(+0.44%)
Aug 20, 2004 3.601 3.601 3.434 3.450 55,002 -0.09(-2.57%)
Aug 19, 2004 3.669 3.669 3.366 3.541 49,330 -0.12(-3.15%)
Aug 18, 2004 3.427 3.715 3.336 3.656 106,179 +0.27(+8.12%)
Aug 17, 2004 3.290 3.419 3.290 3.381 83,888 +0.11(+3.24%)
Aug 16, 2004 3.222 3.283 3.184 3.275 49,198 +0.07(+2.20%)
Aug 13, 2004 3.131 3.222 3.101 3.205 63,180 +0.04(+1.12%)
Aug 12, 2004 3.207 3.222 3.146 3.169 99,716 +0.02(+0.72%)
Aug 11, 2004 3.093 3.222 3.093 3.146 170,282 +0.04(+1.22%)
Aug 10, 2004 3.002 3.124 3.002 3.108 180,175 +0.06(+1.99%)
Aug 09, 2004 3.146 3.146 3.033 3.048 103,620 -0.03(-0.99%)
Aug 06, 2004 3.093 3.177 2.995 3.078 153,663 -0.02(-0.49%)
Aug 05, 2004 3.169 3.177 2.767 3.093 197,981 +0.05(+1.75%)
Aug 04, 2004 2.926 3.084 2.835 3.040 271,318 +0.15(+5.25%)
Aug 03, 2004 2.881 2.934 2.866 2.889 104,681 +0.02(+0.79%)
Aug 02, 2004 2.911 2.957 2.782 2.866 207,478 -0.02(-0.79%)
Jul 30, 2004 2.805 2.896 2.737 2.889 283,321 +0.08(+2.97%)
Jul 29, 2004 2.851 2.851 2.661 2.805 181,758 +0.12(+4.52%)
Jul 28, 2004 2.805 2.805 2.669 2.684 127,019 -0.02(-0.84%)
Jul 27, 2004 2.767 2.798 2.661 2.707 97,606 +0.01(+0.28%)
Jul 26, 2004 2.699 2.858 2.669 2.699 120,556 +0.01(+0.28%)
Jul 23, 2004 2.858 2.880 2.684 2.691 98,265 -0.07(-2.47%)
Jul 22, 2004 2.980 2.987 2.691 2.760 192,574 -0.11(-3.96%)
Jul 21, 2004 2.957 3.071 2.828 2.873 443,447 -0.24(-7.56%)
Jul 20, 2004 2.737 3.108 2.691 3.108 806,436 +0.24(+8.47%)
Jul 19, 2004 2.805 3.108 2.722 2.866 129,130 +0.05(+1.61%)
Jul 16, 2004 2.881 2.881 2.820 2.820 75,183 -0.06(-2.11%)
Jul 15, 2004 2.881 2.919 2.820 2.881 65,950 +0.02(+0.80%)
Jul 14, 2004 2.926 2.954 2.828 2.858 260,898 +0.00(+0.00%)
Jul 13, 2004 3.108 3.108 2.820 2.858 267,229 -0.23(-7.37%)
Jul 12, 2004 3.033 3.108 2.987 3.086 137,571 +0.13(+4.36%)
Jul 09, 2004 3.033 3.108 2.957 2.957 183,472 -0.09(-2.98%)
Jul 08, 2004 3.108 3.161 3.017 3.048 233,331 -0.06(-1.95%)
Jul 07, 2004 3.078 3.260 3.071 3.108 445,953 +0.02(+0.49%)
Jul 06, 2004 3.381 3.381 3.093 3.093 204,445 -0.18(-5.56%)
Jul 02, 2004 3.412 3.412 3.260 3.275 220,009 -0.08(-2.48%)
Jul 01, 2004 3.381 3.412 3.359 3.359 111,455 -0.04(-1.12%)
Jun 30, 2004 3.412 3.434 3.351 3.397 131,768 -0.02(-0.44%)
Jun 29, 2004 3.351 3.480 3.260 3.412 605,816 +0.05(+1.58%)
Jun 28, 2004 3.685 3.685 3.359 3.359 288,729 -0.21(-5.95%)
Jun 25, 2004 3.601 3.677 3.571 3.571 262,744 +0.00(+0.00%)
Jun 24, 2004 3.647 3.760 3.563 3.571 279,496 -0.08(-2.08%)
Jun 23, 2004 3.791 3.791 3.578 3.647 562,157 -0.14(-3.80%)
Jun 22, 2004 4.102 4.139 3.738 3.791 320,517 -0.24(-6.02%)
Jun 21, 2004 4.056 4.071 3.942 4.033 120,688 +0.03(+0.76%)
Jun 18, 2004 3.897 4.018 3.897 4.003 99,584 +0.04(+0.96%)
Jun 17, 2004 3.806 3.988 3.791 3.965 171,206 +0.05(+1.36%)
Jun 16, 2004 3.942 4.018 3.813 3.912 306,667 -0.00(-0.02%)
Jun 15, 2004 3.942 3.980 3.867 3.913 279,891 +0.02(+0.41%)
Jun 14, 2004 3.829 3.980 3.791 3.897 665,831 +0.12(+3.21%)
Jun 10, 2004 3.904 4.018 3.639 3.776 1,514,343 +0.39(+11.41%)
Jun 09, 2004 3.457 3.518 3.299 3.389 167,381 -0.14(-3.87%)
Jun 08, 2004 3.601 3.624 3.465 3.525 90,087 -0.04(-1.06%)
Jun 07, 2004 3.563 3.601 3.510 3.563 175,822 +0.05(+1.51%)
Jun 04, 2004 3.525 3.639 3.487 3.510 75,578 -0.02(-0.64%)
Jun 03, 2004 3.556 3.563 3.487 3.533 70,698 +0.05(+1.30%)
Jun 02, 2004 3.525 3.601 3.487 3.487 126,624 -0.08(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.