Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.160 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.056 4.124 3.980 4.057 36,668 +0.08(+1.92%)
Aug 28, 2003 3.958 4.049 3.829 3.980 159,467 +0.01(+0.19%)
Aug 27, 2003 3.912 3.980 3.867 3.973 85,735 +0.07(+1.75%)
Aug 26, 2003 3.874 3.904 3.806 3.904 51,177 +0.00(+0.00%)
Aug 25, 2003 3.950 3.950 3.753 3.904 104,069 -0.06(-1.53%)
Aug 22, 2003 3.829 3.965 3.829 3.965 76,502 +0.14(+3.56%)
Aug 21, 2003 3.980 3.980 3.813 3.829 96,418 -0.14(-3.44%)
Aug 20, 2003 3.791 3.965 3.692 3.965 51,836 +0.16(+4.18%)
Aug 19, 2003 3.791 3.912 3.791 3.806 37,327 -0.06(-1.57%)
Aug 18, 2003 3.942 3.942 3.776 3.867 104,464 -0.01(-0.20%)
Aug 15, 2003 3.836 4.079 3.685 3.874 51,836 +0.04(+0.99%)
Aug 14, 2003 3.813 3.882 3.677 3.836 55,134 -0.08(-2.13%)
Aug 13, 2003 3.905 4.018 3.791 3.920 107,102 -0.01(-0.19%)
Aug 12, 2003 3.525 4.079 3.525 3.927 296,379 +0.39(+11.16%)
Aug 11, 2003 3.495 3.563 3.457 3.533 8,573 +0.07(+1.97%)
Aug 08, 2003 3.412 3.556 3.412 3.465 145,881 +0.05(+1.56%)
Aug 07, 2003 3.450 3.450 3.389 3.412 115,016 +0.00(+0.00%)
Aug 06, 2003 3.480 3.480 3.412 3.412 174,767 -0.04(-1.10%)
Aug 05, 2003 3.412 3.450 3.381 3.450 257,600 +0.05(+1.34%)
Aug 04, 2003 3.389 3.412 3.366 3.404 22,291 +0.02(+0.67%)
Aug 01, 2003 3.450 3.450 3.298 3.381 41,730 -0.02(-0.67%)
Jul 31, 2003 3.457 3.487 3.336 3.404 107,366 +0.01(+0.22%)
Jul 30, 2003 3.442 3.487 3.374 3.397 172,393 -0.05(-1.54%)
Jul 29, 2003 3.639 3.677 3.374 3.450 596,056 +0.04(+1.11%)
Jul 28, 2003 3.510 3.677 3.374 3.412 136,780 -0.08(-2.17%)
Jul 25, 2003 3.321 3.488 3.260 3.487 51,045 +0.23(+6.98%)
Jul 24, 2003 3.343 3.464 3.260 3.260 39,701 -0.11(-3.15%)
Jul 23, 2003 3.146 3.374 3.139 3.366 42,735 +0.22(+6.99%)
Jul 22, 2003 3.108 3.169 3.086 3.146 28,226 -0.01(-0.24%)
Jul 21, 2003 3.177 3.215 3.071 3.154 27,567 +0.02(+0.73%)
Jul 18, 2003 3.215 3.215 3.033 3.131 43,395 +0.02(+0.49%)
Jul 17, 2003 3.146 3.184 3.040 3.116 36,932 -0.03(-0.96%)
Jul 16, 2003 3.184 3.215 3.108 3.146 18,993 +0.00(+0.00%)
Jul 15, 2003 3.230 3.290 3.146 3.146 55,134 -0.08(-2.35%)
Jul 14, 2003 3.487 3.487 3.002 3.222 98,265 -0.21(-6.18%)
Jul 11, 2003 3.480 3.472 3.427 3.434 42,999 -0.02(-0.44%)
Jul 10, 2003 3.434 3.472 3.412 3.450 35,217 +0.02(+0.44%)
Jul 09, 2003 3.450 3.450 3.374 3.434 151,948 +0.05(+1.34%)
Jul 08, 2003 3.443 3.480 3.268 3.389 235,705 -0.05(-1.54%)
Jul 07, 2003 3.146 3.465 3.063 3.442 235,177 +0.30(+9.66%)
Jul 03, 2003 3.002 3.139 3.002 3.139 63,707 +0.14(+4.55%)
Jul 02, 2003 2.972 3.033 2.949 3.002 45,122 +0.03(+1.02%)
Jul 01, 2003 2.949 2.987 2.889 2.972 70,038 +0.09(+3.16%)
Jun 30, 2003 2.889 3.101 2.866 2.881 883,598 +0.00(+0.00%)
Jun 27, 2003 2.881 2.972 2.881 2.881 69,907 -0.02(-0.52%)
Jun 26, 2003 3.025 3.025 2.881 2.896 81,382 -0.08(-2.55%)
Jun 25, 2003 2.957 3.139 2.873 2.972 101,958 +0.01(+0.26%)
Jun 24, 2003 2.957 2.995 2.897 2.964 85,866 +0.08(+2.62%)
Jun 23, 2003 2.919 2.995 2.805 2.889 279,496 +0.01(+0.26%)
Jun 20, 2003 2.767 2.904 2.760 2.881 105,915 -0.01(-0.26%)
Jun 19, 2003 2.896 2.934 2.873 2.889 87,185 -0.01(-0.26%)
Jun 18, 2003 3.131 3.131 2.881 2.896 71,621 -0.13(-4.26%)
Jun 17, 2003 3.169 3.207 2.995 3.025 101,563 -0.14(-4.55%)
Jun 16, 2003 2.616 3.260 2.616 3.169 277,385 +0.55(+21.16%)
Jun 13, 2003 2.995 3.124 2.600 2.616 250,214 -0.35(-11.76%)
Jun 12, 2003 3.002 3.184 2.926 2.964 192,837 -0.07(-2.25%)
Jun 11, 2003 3.146 3.146 3.002 3.033 134,274 -0.08(-2.68%)
Jun 10, 2003 3.161 3.222 3.071 3.116 85,603 +0.01(+0.24%)
Jun 09, 2003 3.313 3.374 3.124 3.108 103,040 -0.20(-6.18%)
Jun 06, 2003 3.374 3.412 3.222 3.313 274,352 +0.03(+0.92%)
Jun 05, 2003 3.033 3.700 2.957 3.283 389,500 +0.31(+10.46%)
Jun 04, 2003 2.858 3.002 2.767 2.972 329,222 +0.17(+6.23%)
Jun 03, 2003 2.805 2.843 2.729 2.798 135,988 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.