Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bristol-Myers Squibb Co. (OP: BMYMP )

735.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 800.55 0 +30.00(+3.89%)
Aug 14, 2024 770.55 0 -19.45(-2.46%)
Aug 09, 2024 790.00 0 -20.00(-2.47%)
Aug 05, 2024 810.00 0 +49.88(+6.56%)
Aug 01, 2024 760.12 0 -139.78(-15.53%)
Jul 30, 2024 899.90 0 +0.00(+0.00%)
Jul 29, 2024 899.90 899.90 899.90 899.90 2 +71.40(+8.62%)
Jul 26, 2024 795.00 889.99 795.00 828.50 100 -61.49(-6.91%)
Jul 24, 2024 889.99 0 -9.91(-1.10%)
Jul 09, 2024 899.90 0 -0.10(-0.01%)
Jun 28, 2024 900.00 0 +182.00(+25.35%)
Jun 25, 2024 718.00 0 -2.00(-0.28%)
Jun 18, 2024 720.00 0 +0.00(+0.00%)
Jun 12, 2024 720.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.